Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:09 PM $0.0881
+0.00%
$79.29 million $564,260
10:08 PM $0.0881
+0.11%
$79.29 million $564,230
10:07 PM $0.088
+0.00%
$79.29 million $564,037
10:06 PM $0.088
+0.00%
$79.29 million $563,988
10:05 PM $0.088
+0.00%
$79.29 million $563,919
10:04 PM $0.088
+0.00%
$79.2 million $563,888
10:03 PM $0.088
+0.05%
$79.2 million $563,861
10:02 PM $0.088
+0.00%
$79.2 million $565,066
10:01 PM $0.0879
+0.00%
$79.2 million $565,086
10:00 PM $0.0879
+0.00%
$79.2 million $565,100
9:59 PM $0.0879
+0.00%
$79.15 million $565,120
9:58 PM $0.0879
+0.00%
$79.15 million $565,122
9:57 PM $0.088
+0.00%
$79.15 million $563,739
9:56 PM $0.0879
+0.00%
$79.15 million $563,727
9:55 PM $0.0879
+0.00%
$79.15 million $563,727
9:54 PM $0.088
+0.00%
$79.16 million $563,727
9:53 PM $0.088
+0.02%
$79.16 million $563,703
9:52 PM $0.0879
+0.00%
$79.16 million $564,103
9:51 PM $0.0879
+0.00%
$79.16 million $564,084
9:50 PM $0.0879
+0.00%
$79.16 million $564,037
9:49 PM $0.0879
+0.00%
$79.14 million $564,042
9:48 PM $0.0879
-0.03%
$79.14 million $564,013
9:47 PM $0.088
+0.00%
$79.14 million $564,287
9:46 PM $0.088
+0.00%
$79.14 million $564,299
9:45 PM $0.088
+0.00%
$79.14 million $564,305
9:44 PM $0.088
+0.00%
$79.16 million $564,287
9:43 PM $0.088
-0.03%
$79.16 million $564,282
9:42 PM $0.088
+0.00%
$79.16 million $564,277
9:41 PM $0.088
+0.00%
$79.16 million $564,258
9:40 PM $0.088
+0.00%
$79.16 million $564,244
9:39 PM $0.088
+0.00%
$79.19 million $564,283
9:38 PM $0.088
+0.00%
$79.19 million $564,303
9:37 PM $0.088
+0.00%
$79.19 million $564,489
9:36 PM $0.088
+0.00%
$79.19 million $564,489
9:35 PM $0.088
+0.00%
$79.19 million $564,485
9:34 PM $0.088
+0.00%
$79.19 million $564,489
9:33 PM $0.088
+0.01%
$79.19 million $564,479
9:32 PM $0.088
+0.00%
$79.19 million $561,887
9:31 PM $0.088
+0.00%
$79.19 million $561,862
9:30 PM $0.088
+0.00%
$79.19 million $561,827
9:29 PM $0.088
+0.00%
$79.18 million $561,827
9:28 PM $0.088
+0.06%
$79.18 million $561,827
9:27 PM $0.0879
+0.00%
$79.18 million $561,121
9:26 PM $0.0879
+0.00%
$79.18 million $561,100
9:25 PM $0.0879
+0.00%
$79.18 million $561,100
9:24 PM $0.0879
+0.00%
$79.13 million $561,100
9:23 PM $0.0879
-0.01%
$79.13 million $561,065
9:22 PM $0.0879
+0.00%
$79.13 million $559,657
9:21 PM $0.0879
+0.00%
$79.13 million $559,639
9:20 PM $0.0879
+0.00%
$79.13 million $559,639