CrypGPT Token Historical Data

CRYPGPT Page 25
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0485
+0.01%
$ 43.68 million $ 466,803
5:08 AM $ 0.0485
+0.00%
$ 43.68 million $ 466,774
5:07 AM $ 0.0485
+0.00%
$ 43.68 million $ 466,768
5:06 AM $ 0.0485
+0.00%
$ 43.68 million $ 466,768
5:05 AM $ 0.0485
-0.03%
$ 43.68 million $ 466,760
5:04 AM $ 0.0485
-0.02%
$ 43.69 million $ 466,866
5:03 AM $ 0.0486
+0.00%
$ 43.69 million $ 466,910
5:02 AM $ 0.0486
+0.00%
$ 43.69 million $ 466,910
5:01 AM $ 0.0486
+0.00%
$ 43.69 million $ 466,934
5:00 AM $ 0.0486
+0.00%
$ 43.69 million $ 466,921
4:59 AM $ 0.0486
+0.00%
$ 43.73 million $ 466,892
4:58 AM $ 0.0486
+0.00%
$ 43.73 million $ 466,892
4:57 AM $ 0.0486
+0.00%
$ 43.73 million $ 466,882
4:56 AM $ 0.0486
+0.00%
$ 43.73 million $ 466,882
4:55 AM $ 0.0486
+0.04%
$ 43.73 million $ 466,828
4:54 AM $ 0.0486
+0.01%
$ 43.71 million $ 466,693
4:53 AM $ 0.0486
+0.00%
$ 43.71 million $ 466,735
4:52 AM $ 0.0486
+0.00%
$ 43.71 million $ 466,735
4:51 AM $ 0.0486
+0.00%
$ 43.71 million $ 466,698
4:50 AM $ 0.0486
+0.00%
$ 43.71 million $ 466,690
4:49 AM $ 0.0485
+0.00%
$ 43.69 million $ 466,488
4:48 AM $ 0.0485
+0.00%
$ 43.69 million $ 466,488
4:47 AM $ 0.0485
+0.00%
$ 43.69 million $ 466,450
4:46 AM $ 0.0485
+0.00%
$ 43.69 million $ 466,413
4:45 AM $ 0.0485
-0.03%
$ 43.69 million $ 466,413
4:44 AM $ 0.0486
+0.00%
$ 43.7 million $ 466,965
4:43 AM $ 0.0486
+0.00%
$ 43.7 million $ 466,910
4:42 AM $ 0.0486
+0.00%
$ 43.7 million $ 466,910
4:41 AM $ 0.0486
+0.00%
$ 43.7 million $ 466,903
4:40 AM $ 0.0486
+0.01%
$ 43.7 million $ 466,963
4:39 AM $ 0.0486
+0.01%
$ 43.7 million $ 467,210
4:38 AM $ 0.0485
+0.00%
$ 43.7 million $ 467,210
4:37 AM $ 0.0485
+0.00%
$ 43.7 million $ 467,157
4:36 AM $ 0.0485
+0.00%
$ 43.7 million $ 467,157
4:35 AM $ 0.0485
+0.01%
$ 43.7 million $ 466,946
4:34 AM $ 0.0485
+0.01%
$ 43.69 million $ 466,946
4:33 AM $ 0.0485
+0.00%
$ 43.69 million $ 466,718
4:32 AM $ 0.0485
+0.00%
$ 43.69 million $ 466,673
4:31 AM $ 0.0485
+0.00%
$ 43.69 million $ 466,673
4:30 AM $ 0.0485
+0.01%
$ 43.69 million $ 467,257
4:29 AM $ 0.0485
-0.01%
$ 43.68 million $ 467,820
4:28 AM $ 0.0485
+0.00%
$ 43.68 million $ 468,284
4:27 AM $ 0.0485
+0.00%
$ 43.68 million $ 468,284
4:26 AM $ 0.0485
+0.00%
$ 43.68 million $ 468,961
4:25 AM $ 0.0485
-0.01%
$ 43.68 million $ 468,931
4:24 AM $ 0.0485
-0.01%
$ 43.69 million $ 469,386
4:23 AM $ 0.0485
+0.00%
$ 43.69 million $ 469,386
4:22 AM $ 0.0485
+0.00%
$ 43.69 million $ 469,293
4:21 AM $ 0.0486
+0.00%
$ 43.69 million $ 469,293
4:20 AM $ 0.0486
+0.02%
$ 43.69 million $ 469,431