Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.0526
+0.02%
$47.32 million $683,706
Aug 6, 1 PM $0.0526
+0.04%
$47.31 million $685,232
Aug 6, 12 PM $0.0526
+0.19%
$47.3 million $685,636
Aug 6, 11 AM $0.0524
-0.09%
$47.2 million $687,433
Aug 6, 10 AM $0.0525
-0.11%
$47.25 million $684,282
Aug 6, 9 AM $0.0525
+0.19%
$47.29 million $680,581
Aug 6, 8 AM $0.0524
+0.00%
$47.2 million $679,950
Aug 6, 7 AM $0.0524
-0.05%
$47.2 million $679,333
Aug 6, 6 AM $0.0525
+0.04%
$47.22 million $678,680
Aug 6, 5 AM $0.0525
-0.07%
$47.21 million $679,931
Aug 6, 4 AM $0.0525
+0.03%
$47.24 million $682,329
Aug 6, 3 AM $0.0525
-0.01%
$47.23 million $679,996
Aug 6, 2 AM $0.0525
-0.34%
$47.23 million $682,675
Aug 6, 1 AM $0.0527
+0.24%
$47.4 million $683,026
Aug 6, 12 AM $0.0525
-0.13%
$47.28 million $683,393
Aug 5, 11 PM $0.0526
-0.01%
$47.34 million $681,627
Aug 5, 10 PM $0.0526
+0.28%
$47.35 million $683,685
Aug 5, 9 PM $0.0525
-0.20%
$47.21 million $682,109
Aug 5, 8 PM $0.0526
+0.18%
$47.31 million $689,542
Aug 5, 7 PM $0.0525
-0.01%
$47.22 million $693,226
Aug 5, 6 PM $0.0525
+0.00%
$47.23 million $693,204
Aug 5, 5 PM $0.0525
+0.02%
$47.23 million $692,483
Aug 5, 4 PM $0.0525
+0.01%
$47.22 million $696,675
Aug 5, 3 PM $0.0525
-0.06%
$47.21 million $694,867
Aug 5, 2 PM $0.0525
-0.46%
$47.24 million $694,305
Aug 5, 1 PM $0.0527
-0.18%
$47.46 million $694,090
Aug 5, 12 PM $0.0528
+0.42%
$47.55 million $697,572
Aug 5, 11 AM $0.0526
+0.08%
$47.35 million $695,738
Aug 5, 10 AM $0.0526
-0.27%
$47.31 million $695,928
Aug 5, 9 AM $0.0527
+0.16%
$47.44 million $693,816
Aug 5, 8 AM $0.0526
-0.19%
$47.37 million $694,330
Aug 5, 7 AM $0.0527
+0.26%
$47.46 million $695,704
Aug 5, 6 AM $0.0526
-0.02%
$47.33 million $697,354
Aug 5, 5 AM $0.0526
+0.07%
$47.35 million $698,397
Aug 5, 4 AM $0.0526
-0.11%
$47.31 million $696,642
Aug 5, 3 AM $0.0526
-0.09%
$47.37 million $698,129
Aug 5, 2 AM $0.0527
-0.16%
$47.41 million $697,895
Aug 5, 1 AM $0.0528
-0.03%
$47.48 million $697,578
Aug 5, 12 AM $0.0528
-0.07%
$47.5 million $698,023
Aug 4, 11 PM $0.0528
+0.21%
$47.53 million $697,113
Aug 4, 10 PM $0.0527
-0.01%
$47.43 million $696,147
Aug 4, 9 PM $0.0527
-0.11%
$47.44 million $698,627
Aug 4, 8 PM $0.0528
+0.27%
$47.49 million $691,220
Aug 4, 7 PM $0.0526
+0.05%
$47.36 million $686,104
Aug 4, 6 PM $0.0526
+0.01%
$47.34 million $688,700
Aug 4, 5 PM $0.0526
+0.83%
$47.33 million $687,888
Aug 4, 4 PM $0.0522
+0.00%
$46.94 million $684,954
Aug 4, 3 PM $0.0522
+0.00%
$46.94 million $688,660
Aug 4, 2 PM $0.0522
+0.05%
$46.94 million $689,025
Aug 4, 1 PM $0.0521
-0.06%
$46.92 million $689,549