CrypGPT Token Historical Data

CRYPGPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 13.86
-0.36%
$ 12.47 billion $ 1.19 million
Feb 27, 3 PM $ 13.91
+0.27%
$ 12.52 billion $ 1.2 million
Feb 27, 2 PM $ 13.87
-0.41%
$ 12.49 billion $ 1.2 million
Feb 27, 1 PM $ 13.93
+0.05%
$ 12.54 billion $ 1.2 million
Feb 27, 12 PM $ 13.92
+0.20%
$ 12.53 billion $ 1.19 million
Feb 27, 11 AM $ 13.9
+0.27%
$ 12.51 billion $ 1.16 million
Feb 27, 10 AM $ 13.86
+0.08%
$ 12.47 billion $ 1.14 million
Feb 27, 9 AM $ 13.85
-0.65%
$ 12.46 billion $ 1.12 million
Feb 27, 8 AM $ 13.94
+0.34%
$ 12.55 billion $ 1.1 million
Feb 27, 7 AM $ 13.92
+2.50%
$ 12.52 billion $ 1.06 million
Feb 27, 6 AM $ 13.58
+0.37%
$ 12.22 billion $ 987,255
Feb 27, 5 AM $ 13.53
-0.43%
$ 12.17 billion $ 980,335
Feb 27, 4 AM $ 13.59
+0.26%
$ 12.23 billion $ 983,680
Feb 27, 3 AM $ 13.55
+0.13%
$ 12.2 billion $ 974,250
Feb 27, 2 AM $ 13.56
-0.63%
$ 12.2 billion $ 984,177
Feb 27, 1 AM $ 13.62
+0.17%
$ 12.26 billion $ 986,542
Feb 27, 12 AM $ 13.58
+0.19%
$ 12.22 billion $ 985,608
Feb 26, 11 PM $ 13.55
-0.43%
$ 12.2 billion $ 984,439
Feb 26, 10 PM $ 13.6
-0.07%
$ 12.24 billion $ 981,044
Feb 26, 9 PM $ 13.61
+0.57%
$ 12.25 billion $ 998,307
Feb 26, 8 PM $ 13.55
-0.77%
$ 12.19 billion $ 1.01 million
Feb 26, 7 PM $ 13.66
+0.86%
$ 12.29 billion $ 1.02 million
Feb 26, 6 PM $ 13.53
+0.26%
$ 12.18 billion $ 1.02 million
Feb 26, 5 PM $ 13.5
-0.02%
$ 12.15 billion $ 1.02 million
Feb 26, 4 PM $ 13.5
+0.11%
$ 12.15 billion $ 1.02 million
Feb 26, 3 PM $ 13.48
+0.05%
$ 12.14 billion $ 1.02 million
Feb 26, 2 PM $ 13.48
+0.11%
$ 12.13 billion $ 1.04 million
Feb 26, 1 PM $ 13.46
-0.12%
$ 12.12 billion $ 1.05 million
Feb 26, 12 PM $ 13.48
+0.03%
$ 12.13 billion $ 1.04 million
Feb 26, 11 AM $ 13.48
+0.20%
$ 12.13 billion $ 1.04 million
Feb 26, 10 AM $ 13.45
-0.51%
$ 12.1 billion $ 1.04 million
Feb 26, 9 AM $ 13.51
+0.43%
$ 12.16 billion $ 1.03 million
Feb 26, 8 AM $ 13.46
+0.07%
$ 12.11 billion $ 1.04 million
Feb 26, 7 AM $ 13.46
-0.23%
$ 12.11 billion $ 1.04 million
Feb 26, 6 AM $ 13.49
+0.14%
$ 12.14 billion $ 1.05 million
Feb 26, 5 AM $ 13.47
+0.12%
$ 12.13 billion $ 1.06 million
Feb 26, 4 AM $ 13.46
-0.35%
$ 12.11 billion $ 1.05 million
Feb 26, 3 AM $ 13.5
-0.03%
$ 12.15 billion $ 1.06 million
Feb 26, 2 AM $ 13.52
+0.65%
$ 12.17 billion $ 1.06 million
Feb 26, 1 AM $ 13.44
-0.13%
$ 12.1 billion $ 1.06 million
Feb 26, 12 AM $ 13.46
-0.05%
$ 12.12 billion $ 1.06 million
Feb 25, 11 PM $ 13.47
-0.01%
$ 12.13 billion $ 1.07 million
Feb 25, 10 PM $ 13.46
+0.21%
$ 12.12 billion $ 1.08 million
Feb 25, 9 PM $ 13.44
-0.07%
$ 12.09 billion $ 1.07 million
Feb 25, 8 PM $ 13.45
-0.26%
$ 12.1 billion $ 1.07 million
Feb 25, 7 PM $ 13.48
-0.03%
$ 12.13 billion $ 1.06 million
Feb 25, 6 PM $ 13.49
+0.46%
$ 12.14 billion $ 1.06 million
Feb 25, 5 PM $ 13.43
-0.64%
$ 12.08 billion $ 1.05 million
Feb 25, 4 PM $ 13.51
+0.74%
$ 12.16 billion $ 1.05 million
Feb 25, 3 PM $ 13.39
+1.84%
$ 12.05 billion $ 1.05 million