CrypGPT Token Historical Data

CRYPGPT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.052
-0.20%
$ 46.83 million $ 1.32 million
Jun 22, 11 AM $ 0.0521
-0.16%
$ 46.92 million $ 1.32 million
Jun 22, 10 AM $ 0.0522
+0.00%
$ 47 million $ 1.32 million
Jun 22, 9 AM $ 0.0522
+0.01%
$ 47 million $ 1.32 million
Jun 22, 8 AM $ 0.0522
+0.24%
$ 46.99 million $ 1.32 million
Jun 22, 7 AM $ 0.0521
+0.12%
$ 46.88 million $ 1.32 million
Jun 22, 6 AM $ 0.052
+0.21%
$ 46.82 million $ 1.33 million
Jun 22, 5 AM $ 0.0519
+0.06%
$ 46.73 million $ 1.33 million
Jun 22, 4 AM $ 0.0519
+0.17%
$ 46.71 million $ 1.33 million
Jun 22, 3 AM $ 0.0518
+0.10%
$ 46.65 million $ 1.34 million
Jun 22, 2 AM $ 0.0518
-0.42%
$ 46.6 million $ 1.35 million
Jun 22, 1 AM $ 0.052
-0.11%
$ 46.78 million $ 1.35 million
Jun 22, 12 AM $ 0.052
-0.05%
$ 46.81 million $ 1.36 million
Jun 21, 11 PM $ 0.052
+0.16%
$ 46.84 million $ 1.36 million
Jun 21, 10 PM $ 0.052
+0.03%
$ 46.76 million $ 1.37 million
Jun 21, 9 PM $ 0.0519
+0.00%
$ 46.75 million $ 1.37 million
Jun 21, 8 PM $ 0.0519
+0.61%
$ 46.75 million $ 1.38 million
Jun 21, 7 PM $ 0.0516
+0.04%
$ 46.46 million $ 1.38 million
Jun 21, 6 PM $ 0.0516
-0.05%
$ 46.44 million $ 1.39 million
Jun 21, 5 PM $ 0.0516
-0.05%
$ 46.45 million $ 1.4 million
Jun 21, 4 PM $ 0.0516
-0.23%
$ 46.48 million $ 1.4 million
Jun 21, 3 PM $ 0.0517
-0.27%
$ 46.55 million $ 1.41 million
Jun 21, 2 PM $ 0.0519
+0.14%
$ 46.68 million $ 1.42 million
Jun 21, 1 PM $ 0.0518
+0.00%
$ 46.61 million $ 1.42 million
Jun 21, 12 PM $ 0.0518
-0.14%
$ 46.62 million $ 1.43 million
Jun 21, 11 AM $ 0.0519
+0.18%
$ 46.69 million $ 1.43 million
Jun 21, 10 AM $ 0.0518
+0.00%
$ 46.62 million $ 1.43 million
Jun 21, 9 AM $ 0.0519
+0.01%
$ 46.67 million $ 1.43 million
Jun 21, 8 AM $ 0.0519
-0.47%
$ 46.67 million $ 1.43 million
Jun 21, 7 AM $ 0.0522
-0.33%
$ 46.96 million $ 1.43 million
Jun 21, 6 AM $ 0.0524
+0.12%
$ 47.13 million $ 1.43 million
Jun 21, 5 AM $ 0.0524
+0.33%
$ 47.12 million $ 1.42 million
Jun 21, 4 AM $ 0.0522
-0.06%
$ 46.99 million $ 1.42 million
Jun 21, 3 AM $ 0.0522
+0.11%
$ 47 million $ 1.41 million
Jun 21, 2 AM $ 0.0522
+0.09%
$ 46.98 million $ 1.41 million
Jun 21, 1 AM $ 0.0522
-0.12%
$ 46.97 million $ 1.4 million
Jun 21, 12 AM $ 0.0522
-0.12%
$ 47.02 million $ 1.4 million
Jun 20, 11 PM $ 0.0523
+0.09%
$ 47.08 million $ 1.39 million
Jun 20, 10 PM $ 0.0523
+0.33%
$ 47.04 million $ 1.39 million
Jun 20, 9 PM $ 0.0521
-0.56%
$ 46.93 million $ 1.38 million
Jun 20, 8 PM $ 0.0524
+0.42%
$ 47.19 million $ 1.38 million
Jun 20, 7 PM $ 0.0522
+0.29%
$ 47.02 million $ 1.37 million
Jun 20, 6 PM $ 0.0521
-0.42%
$ 46.92 million $ 1.37 million
Jun 20, 5 PM $ 0.0524
+0.04%
$ 47.12 million $ 1.36 million
Jun 20, 4 PM $ 0.0523
+0.50%
$ 47.1 million $ 1.36 million
Jun 20, 3 PM $ 0.0521
-0.19%
$ 46.86 million $ 1.35 million
Jun 20, 2 PM $ 0.0522
-0.90%
$ 46.95 million $ 1.34 million
Jun 20, 1 PM $ 0.0527
-0.12%
$ 47.4 million $ 1.34 million
Jun 20, 12 PM $ 0.0527
-0.07%
$ 47.45 million $ 1.34 million
Jun 20, 11 AM $ 0.0528
-0.10%
$ 47.49 million $ 1.34 million