CrypGPT Token Historical Data

CRYPGPT Page 26
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0522
+0.00%
$ 46.97 million $ 994,545
6:48 PM $ 0.0522
+0.00%
$ 46.97 million $ 994,554
6:47 PM $ 0.0522
+0.09%
$ 46.97 million $ 994,543
6:46 PM $ 0.0521
+0.00%
$ 46.97 million $ 992,978
6:45 PM $ 0.0521
+0.00%
$ 46.97 million $ 992,986
6:44 PM $ 0.0521
+0.00%
$ 46.93 million $ 992,993
6:43 PM $ 0.0521
+0.00%
$ 46.93 million $ 992,996
6:42 PM $ 0.0521
-0.04%
$ 46.93 million $ 993,012
6:41 PM $ 0.0522
+0.00%
$ 46.93 million $ 994,515
6:40 PM $ 0.0522
+0.00%
$ 46.93 million $ 994,530
6:39 PM $ 0.0522
+0.00%
$ 46.95 million $ 994,538
6:38 PM $ 0.0522
+0.00%
$ 46.95 million $ 994,562
6:37 PM $ 0.0522
+0.00%
$ 46.95 million $ 994,564
6:36 PM $ 0.0522
+0.00%
$ 46.95 million $ 993,519
6:35 PM $ 0.0522
+0.00%
$ 46.95 million $ 993,532
6:34 PM $ 0.0522
+0.00%
$ 46.95 million $ 993,541
6:33 PM $ 0.0522
+0.00%
$ 46.95 million $ 993,563
6:32 PM $ 0.0522
+0.05%
$ 46.95 million $ 993,573
6:31 PM $ 0.0521
+0.00%
$ 46.95 million $ 994,093
6:30 PM $ 0.0521
+0.00%
$ 46.95 million $ 994,092
6:29 PM $ 0.0521
+0.00%
$ 46.92 million $ 994,090
6:28 PM $ 0.0521
+0.00%
$ 46.92 million $ 994,090
6:27 PM $ 0.0521
-0.08%
$ 46.92 million $ 994,084
6:26 PM $ 0.0522
+0.00%
$ 46.92 million $ 991,948
6:25 PM $ 0.0522
+0.00%
$ 46.92 million $ 991,949
6:24 PM $ 0.0522
+0.00%
$ 46.96 million $ 991,935
6:23 PM $ 0.0522
+0.00%
$ 46.96 million $ 991,935
6:22 PM $ 0.0522
-0.02%
$ 46.96 million $ 991,930
6:21 PM $ 0.0522
+0.00%
$ 46.96 million $ 993,270
6:20 PM $ 0.0522
+0.00%
$ 46.96 million $ 993,269
6:19 PM $ 0.0522
+0.00%
$ 46.97 million $ 993,262
6:18 PM $ 0.0522
+0.00%
$ 46.97 million $ 993,268
6:17 PM $ 0.0522
+0.00%
$ 46.97 million $ 993,255
6:16 PM $ 0.0522
+0.00%
$ 46.97 million $ 992,964
6:15 PM $ 0.0522
+0.00%
$ 46.97 million $ 992,963
6:14 PM $ 0.0522
+0.00%
$ 46.97 million $ 992,960
6:13 PM $ 0.0522
+0.00%
$ 46.97 million $ 992,963
6:12 PM $ 0.0522
+0.04%
$ 46.97 million $ 992,956
6:11 PM $ 0.0522
+0.00%
$ 46.97 million $ 992,368
6:10 PM $ 0.0522
+0.00%
$ 46.97 million $ 992,370
6:09 PM $ 0.0522
+0.00%
$ 46.95 million $ 992,359
6:08 PM $ 0.0522
+0.00%
$ 46.95 million $ 992,349
6:07 PM $ 0.0522
+0.05%
$ 46.95 million $ 992,350
6:06 PM $ 0.0521
+0.00%
$ 46.95 million $ 990,565
6:05 PM $ 0.0521
+0.00%
$ 46.95 million $ 990,559
6:04 PM $ 0.0521
+0.00%
$ 46.93 million $ 990,547
6:03 PM $ 0.0521
+0.00%
$ 46.93 million $ 990,535
6:02 PM $ 0.0521
-0.07%
$ 46.93 million $ 990,567
6:01 PM $ 0.0522
+0.00%
$ 46.93 million $ 990,223
6:00 PM $ 0.0522
+0.00%
$ 46.93 million $ 990,228