CrypGPT Token Historical Data

CRYPGPT Page 26
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0485
+0.00%
$ 43.64 million $ 467,136
5:57 AM $ 0.0485
+0.00%
$ 43.64 million $ 467,126
5:56 AM $ 0.0485
+0.00%
$ 43.64 million $ 467,126
5:55 AM $ 0.0485
+0.00%
$ 43.64 million $ 467,092
5:54 AM $ 0.0485
-0.02%
$ 43.65 million $ 467,433
5:53 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,517
5:52 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,517
5:51 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,529
5:50 AM $ 0.0485
+0.04%
$ 43.65 million $ 467,508
5:49 AM $ 0.0485
+0.01%
$ 43.65 million $ 467,726
5:48 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,726
5:47 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,722
5:46 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,722
5:45 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,729
5:44 AM $ 0.0485
+0.01%
$ 43.64 million $ 467,521
5:43 AM $ 0.0485
+0.00%
$ 43.64 million $ 467,493
5:42 AM $ 0.0485
+0.00%
$ 43.64 million $ 467,493
5:41 AM $ 0.0485
+0.00%
$ 43.64 million $ 467,479
5:40 AM $ 0.0485
-0.03%
$ 43.64 million $ 467,502
5:39 AM $ 0.0485
-0.02%
$ 43.65 million $ 467,653
5:38 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,653
5:37 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,646
5:36 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,646
5:35 AM $ 0.0485
-0.01%
$ 43.65 million $ 467,639
5:34 AM $ 0.0485
+0.00%
$ 43.66 million $ 467,601
5:33 AM $ 0.0485
+0.00%
$ 43.66 million $ 467,601
5:32 AM $ 0.0485
+0.00%
$ 43.66 million $ 467,607
5:31 AM $ 0.0485
+0.00%
$ 43.66 million $ 467,607
5:30 AM $ 0.0485
-0.03%
$ 43.66 million $ 467,600
5:29 AM $ 0.0485
-0.01%
$ 43.67 million $ 467,478
5:28 AM $ 0.0485
+0.00%
$ 43.67 million $ 467,340
5:27 AM $ 0.0485
+0.00%
$ 43.67 million $ 467,340
5:26 AM $ 0.0485
+0.00%
$ 43.67 million $ 467,317
5:25 AM $ 0.0485
-0.01%
$ 43.67 million $ 467,317
5:24 AM $ 0.0485
+0.00%
$ 43.68 million $ 467,246
5:23 AM $ 0.0485
+0.00%
$ 43.68 million $ 467,156
5:22 AM $ 0.0485
+0.00%
$ 43.68 million $ 467,116
5:21 AM $ 0.0485
+0.00%
$ 43.68 million $ 467,116
5:20 AM $ 0.0485
-0.03%
$ 43.68 million $ 466,718
5:19 AM $ 0.0486
-0.02%
$ 43.7 million $ 466,718
5:18 AM $ 0.0486
+0.00%
$ 43.7 million $ 466,587
5:17 AM $ 0.0486
+0.00%
$ 43.7 million $ 466,554
5:16 AM $ 0.0486
+0.00%
$ 43.7 million $ 466,554
5:15 AM $ 0.0486
+0.04%
$ 43.7 million $ 467,109
5:14 AM $ 0.0485
+0.00%
$ 43.69 million $ 467,109
5:13 AM $ 0.0485
+0.00%
$ 43.69 million $ 466,969
5:12 AM $ 0.0485
+0.00%
$ 43.69 million $ 466,919
5:11 AM $ 0.0485
+0.00%
$ 43.69 million $ 466,919
5:10 AM $ 0.0485
+0.01%
$ 43.69 million $ 466,803
5:09 AM $ 0.0485
+0.01%
$ 43.68 million $ 466,803