CrypGPT Token Historical Data

CRYPGPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 13.39
+1.84%
$ 12.05 billion $ 1.05 million
Feb 25, 2 PM $ 13
+2.04%
$ 11.7 billion $ 1.03 million
Feb 25, 1 PM $ 12.75
-0.12%
$ 11.47 billion $ 1.03 million
Feb 25, 12 PM $ 12.76
-0.08%
$ 11.49 billion $ 1.03 million
Feb 25, 11 AM $ 12.78
+0.40%
$ 11.51 billion $ 1.03 million
Feb 25, 10 AM $ 12.73
-0.27%
$ 11.46 billion $ 1.04 million
Feb 25, 9 AM $ 12.77
-0.02%
$ 11.49 billion $ 1.05 million
Feb 25, 8 AM $ 12.77
-0.10%
$ 11.49 billion $ 1.05 million
Feb 25, 7 AM $ 12.77
+0.17%
$ 11.5 billion $ 1.04 million
Feb 25, 6 AM $ 12.75
-0.21%
$ 11.48 billion $ 1.04 million
Feb 25, 5 AM $ 12.78
+0.28%
$ 11.5 billion $ 1.05 million
Feb 25, 4 AM $ 12.74
-0.06%
$ 11.47 billion $ 1.05 million
Feb 25, 3 AM $ 12.75
+0.21%
$ 11.47 billion $ 1.05 million
Feb 25, 2 AM $ 12.73
-0.21%
$ 11.45 billion $ 1.05 million
Feb 25, 1 AM $ 12.75
+0.08%
$ 11.48 billion $ 1.05 million
Feb 25, 12 AM $ 12.74
+0.22%
$ 11.47 billion $ 1.05 million
Feb 24, 11 PM $ 12.71
-0.20%
$ 11.44 billion $ 1.04 million
Feb 24, 10 PM $ 12.74
-0.02%
$ 11.46 billion $ 1.03 million
Feb 24, 9 PM $ 12.74
+0.25%
$ 11.46 billion $ 1.04 million
Feb 24, 8 PM $ 12.7
-0.49%
$ 11.43 billion $ 1.03 million
Feb 24, 7 PM $ 12.75
+0.13%
$ 11.48 billion $ 1.03 million
Feb 24, 6 PM $ 12.74
-0.07%
$ 11.46 billion $ 1.02 million
Feb 24, 5 PM $ 12.74
-0.10%
$ 11.47 billion $ 1.02 million
Feb 24, 4 PM $ 12.75
+0.09%
$ 11.48 billion $ 1.02 million
Feb 24, 3 PM $ 12.73
+0.03%
$ 11.45 billion $ 1.02 million
Feb 24, 2 PM $ 12.73
-0.10%
$ 11.46 billion $ 1.02 million
Feb 24, 1 PM $ 12.76
+0.40%
$ 11.48 billion $ 1.02 million
Feb 24, 12 PM $ 12.72
-0.19%
$ 11.45 billion $ 1.02 million
Feb 24, 11 AM $ 12.74
+0.06%
$ 11.47 billion $ 1.03 million
Feb 24, 10 AM $ 12.73
-0.15%
$ 11.46 billion $ 1.03 million
Feb 24, 9 AM $ 12.75
+0.00%
$ 11.48 billion $ 1.02 million
Feb 24, 8 AM $ 12.75
+0.11%
$ 11.48 billion $ 1.02 million
Feb 24, 7 AM $ 12.74
+0.10%
$ 11.47 billion $ 1.02 million
Feb 24, 6 AM $ 12.72
-0.44%
$ 11.45 billion $ 1.02 million
Feb 24, 5 AM $ 12.78
+0.61%
$ 11.5 billion $ 1.01 million
Feb 24, 4 AM $ 12.71
-0.11%
$ 11.44 billion $ 1 million
Feb 24, 3 AM $ 12.73
-0.06%
$ 11.45 billion $ 1 million
Feb 24, 2 AM $ 12.73
+0.06%
$ 11.46 billion $ 1 million
Feb 24, 1 AM $ 12.73
+0.01%
$ 11.46 billion $ 1.01 million
Feb 24, 12 AM $ 12.73
+0.06%
$ 11.46 billion $ 1.01 million
Feb 23, 11 PM $ 12.72
-0.01%
$ 11.45 billion $ 1.01 million
Feb 23, 10 PM $ 12.72
-0.13%
$ 11.45 billion $ 1 million
Feb 23, 9 PM $ 12.75
-0.03%
$ 11.47 billion $ 994,147
Feb 23, 8 PM $ 12.75
-0.07%
$ 11.48 billion $ 992,841
Feb 23, 7 PM $ 12.76
+1.40%
$ 11.49 billion $ 986,428
Feb 23, 6 PM $ 12.6
-0.14%
$ 11.34 billion $ 979,832
Feb 23, 5 PM $ 12.64
+0.29%
$ 11.38 billion $ 982,163
Feb 23, 4 PM $ 12.61
-0.56%
$ 11.35 billion $ 974,421
Feb 23, 3 PM $ 12.66
+0.61%
$ 11.4 billion $ 962,670
Feb 23, 2 PM $ 12.6
-0.02%
$ 11.34 billion $ 954,930