Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.0521
-0.06%
$46.92 million $689,549
Aug 4, 12 PM $0.0522
-0.10%
$46.95 million $689,746
Aug 4, 11 AM $0.0522
-0.10%
$46.99 million $687,742
Aug 4, 10 AM $0.0523
-0.13%
$47.04 million $691,258
Aug 4, 9 AM $0.0523
+0.39%
$47.1 million $691,083
Aug 4, 8 AM $0.0521
-0.25%
$46.92 million $688,506
Aug 4, 7 AM $0.0523
-0.11%
$47.03 million $687,931
Aug 4, 6 AM $0.0523
+0.17%
$47.09 million $689,161
Aug 4, 5 AM $0.0522
-0.08%
$47.01 million $687,598
Aug 4, 4 AM $0.0523
+0.37%
$47.05 million $687,162
Aug 4, 3 AM $0.0521
-0.03%
$46.88 million $687,771
Aug 4, 2 AM $0.0521
+0.01%
$46.89 million $686,913
Aug 4, 1 AM $0.0521
-0.02%
$46.89 million $689,420
Aug 4, 12 AM $0.0521
-0.30%
$46.89 million $690,883
Aug 3, 11 PM $0.0523
+0.00%
$47.03 million $692,417
Aug 3, 10 PM $0.0523
+0.06%
$47.04 million $696,309
Aug 3, 9 PM $0.0522
+0.09%
$47.01 million $697,065
Aug 3, 8 PM $0.0522
-0.08%
$46.97 million $696,389
Aug 3, 7 PM $0.0522
+0.25%
$47 million $699,319
Aug 3, 6 PM $0.0521
+0.23%
$46.89 million $699,697
Aug 3, 5 PM $0.052
-0.21%
$46.78 million $697,751
Aug 3, 4 PM $0.0521
-0.02%
$46.87 million $697,161
Aug 3, 3 PM $0.0521
-0.19%
$46.88 million $693,909
Aug 3, 2 PM $0.0522
-0.01%
$46.97 million $694,459
Aug 3, 1 PM $0.0522
-0.08%
$46.98 million $698,250
Aug 3, 12 PM $0.0522
+0.24%
$47.02 million $695,710
Aug 3, 11 AM $0.0521
-0.56%
$46.9 million $696,006
Aug 3, 10 AM $0.0524
+0.23%
$47.16 million $696,742
Aug 3, 9 AM $0.0523
-0.06%
$47.06 million $694,667
Aug 3, 8 AM $0.0523
+0.08%
$47.09 million $698,983
Aug 3, 7 AM $0.0523
+0.11%
$47.05 million $694,801
Aug 3, 6 AM $0.0522
+0.04%
$47 million $694,709
Aug 3, 5 AM $0.0522
-0.41%
$46.98 million $695,433
Aug 3, 4 AM $0.0524
+0.05%
$47.17 million $694,948
Aug 3, 3 AM $0.0524
+0.15%
$47.15 million $696,598
Aug 3, 2 AM $0.0523
-0.15%
$47.08 million $695,862
Aug 3, 1 AM $0.0524
+0.26%
$47.15 million $691,252
Aug 3, 12 AM $0.0523
+0.10%
$47.03 million $691,076
Aug 2, 11 PM $0.0522
-0.02%
$46.98 million $688,950
Aug 2, 10 PM $0.0522
-0.25%
$46.99 million $689,579
Aug 2, 9 PM $0.0523
+0.11%
$47.11 million $688,259
Aug 2, 8 PM $0.0523
-0.21%
$47.06 million $687,843
Aug 2, 7 PM $0.0524
+0.00%
$47.16 million $684,855
Aug 2, 6 PM $0.0524
+0.01%
$47.16 million $685,170
Aug 2, 5 PM $0.0524
+0.26%
$47.16 million $682,878
Aug 2, 4 PM $0.0523
-0.17%
$47.03 million $683,148
Aug 2, 3 PM $0.0524
+0.16%
$47.12 million $684,051
Aug 2, 2 PM $0.0523
+0.03%
$47.04 million $685,600
Aug 2, 1 PM $0.0523
-0.13%
$47.03 million $682,420
Aug 2, 12 PM $0.0523
+0.18%
$47.09 million $680,774