CrypGPT Token Historical Data

CRYPGPT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0528
-0.10%
$ 47.49 million $ 1.34 million
Jun 20, 10 AM $ 0.0528
+0.38%
$ 47.56 million $ 1.34 million
Jun 20, 9 AM $ 0.0526
-0.17%
$ 47.38 million $ 1.34 million
Jun 20, 8 AM $ 0.0527
-0.03%
$ 47.46 million $ 1.33 million
Jun 20, 7 AM $ 0.0527
+0.03%
$ 47.47 million $ 1.33 million
Jun 20, 6 AM $ 0.0527
+0.08%
$ 47.45 million $ 1.33 million
Jun 20, 5 AM $ 0.0527
+0.11%
$ 47.42 million $ 1.33 million
Jun 20, 4 AM $ 0.0526
+0.02%
$ 47.37 million $ 1.34 million
Jun 20, 3 AM $ 0.0526
-0.06%
$ 47.36 million $ 1.33 million
Jun 20, 2 AM $ 0.0527
+0.12%
$ 47.39 million $ 1.34 million
Jun 20, 1 AM $ 0.0526
+0.32%
$ 47.33 million $ 1.34 million
Jun 20, 12 AM $ 0.0524
+0.16%
$ 47.18 million $ 1.34 million
Jun 19, 11 PM $ 0.0523
-0.14%
$ 47.1 million $ 1.34 million
Jun 19, 10 PM $ 0.0524
-0.32%
$ 47.16 million $ 1.34 million
Jun 19, 9 PM $ 0.0526
-0.27%
$ 47.31 million $ 1.34 million
Jun 19, 8 PM $ 0.0527
+0.79%
$ 47.44 million $ 1.34 million
Jun 19, 7 PM $ 0.0524
-0.12%
$ 47.16 million $ 1.34 million
Jun 19, 6 PM $ 0.0525
-0.03%
$ 47.23 million $ 1.34 million
Jun 19, 5 PM $ 0.0525
-0.06%
$ 47.24 million $ 1.34 million
Jun 19, 4 PM $ 0.0525
-0.12%
$ 47.28 million $ 1.34 million
Jun 19, 3 PM $ 0.0526
-0.14%
$ 47.32 million $ 1.34 million
Jun 19, 2 PM $ 0.0527
-0.11%
$ 47.39 million $ 1.34 million
Jun 19, 1 PM $ 0.0527
+0.01%
$ 47.44 million $ 1.34 million
Jun 19, 12 PM $ 0.0527
-0.16%
$ 47.44 million $ 1.34 million
Jun 19, 11 AM $ 0.0528
+0.15%
$ 47.52 million $ 1.34 million
Jun 19, 10 AM $ 0.0527
+0.06%
$ 47.44 million $ 1.34 million
Jun 19, 9 AM $ 0.0527
+0.21%
$ 47.41 million $ 1.34 million
Jun 19, 8 AM $ 0.0526
-0.09%
$ 47.32 million $ 1.34 million
Jun 19, 7 AM $ 0.0526
+0.12%
$ 47.36 million $ 1.34 million
Jun 19, 6 AM $ 0.0526
-0.09%
$ 47.31 million $ 1.35 million
Jun 19, 5 AM $ 0.0526
+0.08%
$ 47.35 million $ 1.35 million
Jun 19, 4 AM $ 0.0526
-0.11%
$ 47.31 million $ 1.35 million
Jun 19, 3 AM $ 0.0526
-0.04%
$ 47.36 million $ 1.34 million
Jun 19, 2 AM $ 0.0527
+0.07%
$ 47.39 million $ 1.34 million
Jun 19, 1 AM $ 0.0526
-0.24%
$ 47.35 million $ 1.34 million
Jun 19, 12 AM $ 0.0528
-0.04%
$ 47.49 million $ 1.34 million
Jun 18, 11 PM $ 0.0528
+0.20%
$ 47.51 million $ 1.34 million
Jun 18, 10 PM $ 0.0527
-0.13%
$ 47.41 million $ 1.34 million
Jun 18, 9 PM $ 0.0527
+0.67%
$ 47.47 million $ 1.34 million
Jun 18, 8 PM $ 0.0524
-0.04%
$ 47.16 million $ 1.34 million
Jun 18, 7 PM $ 0.0524
-0.13%
$ 47.18 million $ 1.34 million
Jun 18, 6 PM $ 0.0525
-0.09%
$ 47.24 million $ 1.34 million
Jun 18, 5 PM $ 0.0525
-0.14%
$ 47.28 million $ 1.34 million
Jun 18, 4 PM $ 0.0526
+0.27%
$ 47.35 million $ 1.34 million
Jun 18, 3 PM $ 0.0525
+0.08%
$ 47.24 million $ 1.34 million
Jun 18, 2 PM $ 0.0524
-0.11%
$ 47.2 million $ 1.34 million
Jun 18, 1 PM $ 0.0525
-0.13%
$ 47.25 million $ 1.34 million
Jun 18, 12 PM $ 0.0526
-0.05%
$ 47.31 million $ 1.34 million
Jun 18, 11 AM $ 0.0526
-0.03%
$ 47.34 million $ 1.34 million
Jun 18, 10 AM $ 0.0526
+0.09%
$ 47.35 million $ 1.34 million