CrypGPT Token Historical Data

CRYPGPT Page 27
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,854
6:50 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,826
6:49 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,784
6:48 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,784
6:47 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,786
6:46 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,786
6:45 AM $ 0.0485
+0.02%
$ 43.66 million $ 466,762
6:44 AM $ 0.0485
+0.01%
$ 43.66 million $ 466,834
6:43 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,861
6:42 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,861
6:41 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,867
6:40 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,880
6:39 AM $ 0.0485
-0.01%
$ 43.65 million $ 466,963
6:38 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,963
6:37 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,937
6:36 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,937
6:35 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,942
6:34 AM $ 0.0485
+0.02%
$ 43.65 million $ 466,800
6:33 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,821
6:32 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,821
6:31 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,900
6:30 AM $ 0.0485
-0.02%
$ 43.65 million $ 466,900
6:29 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,938
6:28 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,050
6:27 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,050
6:26 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,058
6:25 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,065
6:24 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,927
6:23 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,942
6:22 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,942
6:21 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,969
6:20 AM $ 0.0485
+0.02%
$ 43.65 million $ 466,950
6:19 AM $ 0.0485
+0.01%
$ 43.65 million $ 466,911
6:18 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,798
6:17 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,798
6:16 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,798
6:15 AM $ 0.0485
+0.03%
$ 43.65 million $ 466,794
6:14 AM $ 0.0485
+0.01%
$ 43.63 million $ 466,851
6:13 AM $ 0.0485
+0.00%
$ 43.63 million $ 466,861
6:12 AM $ 0.0485
+0.00%
$ 43.63 million $ 466,861
6:11 AM $ 0.0485
+0.00%
$ 43.63 million $ 466,878
6:10 AM $ 0.0485
-0.04%
$ 43.63 million $ 466,865
6:09 AM $ 0.0485
-0.01%
$ 43.64 million $ 467,445
6:08 AM $ 0.0485
+0.00%
$ 43.64 million $ 467,445
6:07 AM $ 0.0485
+0.00%
$ 43.64 million $ 467,441
6:06 AM $ 0.0485
+0.00%
$ 43.64 million $ 467,441
6:05 AM $ 0.0485
+0.01%
$ 43.64 million $ 467,311
6:04 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,311
6:03 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,304
6:02 AM $ 0.0485
+0.00%
$ 43.65 million $ 467,275