Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.0522
-0.24%
$47.01 million $680,138
Aug 2, 10 AM $0.0524
-0.13%
$47.12 million $679,564
Aug 2, 9 AM $0.0524
-0.05%
$47.18 million $679,948
Aug 2, 8 AM $0.0524
+0.60%
$47.2 million $680,603
Aug 2, 7 AM $0.0521
-0.31%
$46.92 million $684,522
Aug 2, 6 AM $0.0523
+0.11%
$47.06 million $684,181
Aug 2, 5 AM $0.0522
-0.09%
$47.01 million $684,936
Aug 2, 4 AM $0.0523
+0.20%
$47.06 million $686,861
Aug 2, 3 AM $0.0522
+0.07%
$46.96 million $686,774
Aug 2, 2 AM $0.0521
-0.17%
$46.93 million $685,952
Aug 2, 1 AM $0.0522
-0.01%
$47.01 million $688,958
Aug 2, 12 AM $0.0522
-0.11%
$47.01 million $690,058
Aug 1, 11 PM $0.0523
+0.09%
$47.06 million $691,572
Aug 1, 10 PM $0.0522
-0.03%
$47.02 million $689,032
Aug 1, 9 PM $0.0523
+0.02%
$47.04 million $690,426
Aug 1, 8 PM $0.0523
-0.01%
$47.03 million $694,413
Aug 1, 7 PM $0.0523
+0.06%
$47.03 million $694,839
Aug 1, 6 PM $0.0522
+0.14%
$47.01 million $696,327
Aug 1, 5 PM $0.0522
-0.39%
$46.94 million $698,113
Aug 1, 4 PM $0.0524
+0.05%
$47.12 million $696,989
Aug 1, 3 PM $0.0523
-0.03%
$47.1 million $695,804
Aug 1, 2 PM $0.0523
+0.39%
$47.11 million $698,164
Aug 1, 1 PM $0.0521
-0.27%
$46.93 million $697,920
Aug 1, 12 PM $0.0523
+0.26%
$47.06 million $698,154
Aug 1, 11 AM $0.0522
-0.31%
$46.94 million $698,440
Aug 1, 10 AM $0.0523
+0.25%
$47.08 million $697,048
Aug 1, 9 AM $0.0522
-0.12%
$46.97 million $697,356
Aug 1, 8 AM $0.0523
-0.71%
$47.03 million $696,442
Aug 1, 7 AM $0.0526
-0.30%
$47.36 million $691,935
Aug 1, 6 AM $0.0528
+0.25%
$47.5 million $694,898
Aug 1, 5 AM $0.0526
-0.04%
$47.38 million $692,227
Aug 1, 4 AM $0.0527
-0.50%
$47.4 million $690,331
Aug 1, 3 AM $0.0529
+0.75%
$47.64 million $689,008
Aug 1, 2 AM $0.0525
+0.06%
$47.29 million $688,673
Aug 1, 1 AM $0.0525
+0.02%
$47.26 million $692,610
Aug 1, 12 AM $0.0525
+0.03%
$47.25 million $687,929
Jul 31, 11 PM $0.0525
+0.02%
$47.23 million $686,654
Jul 31, 10 PM $0.0525
+0.31%
$47.22 million $686,737
Jul 31, 9 PM $0.0523
-0.33%
$47.07 million $683,209
Jul 31, 8 PM $0.0525
-0.41%
$47.23 million $683,780
Jul 31, 7 PM $0.0527
+0.10%
$47.43 million $686,210
Jul 31, 6 PM $0.0526
+0.20%
$47.38 million $697,676
Jul 31, 5 PM $0.0525
-0.28%
$47.29 million $709,162
Jul 31, 4 PM $0.0527
-0.42%
$47.42 million $697,029
Jul 31, 3 PM $0.0529
+0.36%
$47.62 million $687,961
Jul 31, 2 PM $0.0527
+0.31%
$47.44 million $685,464
Jul 31, 1 PM $0.0526
-0.48%
$47.3 million $687,055
Jul 31, 12 PM $0.0528
+0.40%
$47.52 million $683,369
Jul 31, 11 AM $0.0526
-0.06%
$47.33 million $680,163
Jul 31, 10 AM $0.0526
-0.19%
$47.36 million $676,543