CrypGPT Token Historical Data

CRYPGPT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0526
+0.09%
$ 47.35 million $ 1.34 million
Jun 18, 9 AM $ 0.0526
+0.29%
$ 47.31 million $ 1.34 million
Jun 18, 8 AM $ 0.0524
+0.32%
$ 47.17 million $ 1.34 million
Jun 18, 7 AM $ 0.0522
+0.14%
$ 46.99 million $ 1.35 million
Jun 18, 6 AM $ 0.0521
+0.18%
$ 46.92 million $ 1.34 million
Jun 18, 5 AM $ 0.052
-0.02%
$ 46.83 million $ 1.34 million
Jun 18, 4 AM $ 0.052
-0.13%
$ 46.84 million $ 1.34 million
Jun 18, 3 AM $ 0.0521
+0.02%
$ 46.9 million $ 1.34 million
Jun 18, 2 AM $ 0.0521
-0.23%
$ 46.89 million $ 1.34 million
Jun 18, 1 AM $ 0.0522
+0.30%
$ 46.98 million $ 1.34 million
Jun 18, 12 AM $ 0.052
-0.17%
$ 46.84 million $ 1.34 million
Jun 17, 11 PM $ 0.0521
-0.52%
$ 46.91 million $ 1.34 million
Jun 17, 10 PM $ 0.0524
+0.07%
$ 47.16 million $ 1.34 million
Jun 17, 9 PM $ 0.0524
+0.01%
$ 47.13 million $ 1.34 million
Jun 17, 8 PM $ 0.0524
+0.30%
$ 47.12 million $ 1.34 million
Jun 17, 7 PM $ 0.0522
-0.06%
$ 46.98 million $ 1.34 million
Jun 17, 6 PM $ 0.0522
-0.01%
$ 47.01 million $ 1.34 million
Jun 17, 5 PM $ 0.0522
+0.11%
$ 47.02 million $ 1.34 million
Jun 17, 4 PM $ 0.0522
+0.15%
$ 46.97 million $ 1.34 million
Jun 17, 3 PM $ 0.0521
-0.05%
$ 46.85 million $ 1.34 million
Jun 17, 2 PM $ 0.0521
-0.20%
$ 46.86 million $ 1.34 million
Jun 17, 1 PM $ 0.0522
+0.18%
$ 46.96 million $ 1.34 million
Jun 17, 12 PM $ 0.0521
+0.04%
$ 46.87 million $ 1.34 million
Jun 17, 11 AM $ 0.0521
-0.65%
$ 46.85 million $ 1.34 million
Jun 17, 10 AM $ 0.0524
+0.09%
$ 47.15 million $ 1.34 million
Jun 17, 9 AM $ 0.0523
+0.19%
$ 47.1 million $ 1.34 million
Jun 17, 8 AM $ 0.0522
+0.02%
$ 47.01 million $ 1.34 million
Jun 17, 7 AM $ 0.0522
+0.18%
$ 47 million $ 1.33 million
Jun 17, 6 AM $ 0.0521
+0.12%
$ 46.91 million $ 1.33 million
Jun 17, 5 AM $ 0.0521
-0.32%
$ 46.86 million $ 1.33 million
Jun 17, 4 AM $ 0.0522
+0.69%
$ 46.97 million $ 1.34 million
Jun 17, 3 AM $ 0.0518
-0.20%
$ 46.62 million $ 1.34 million
Jun 17, 2 AM $ 0.0519
+0.01%
$ 46.71 million $ 1.34 million
Jun 17, 1 AM $ 0.0519
-0.12%
$ 46.71 million $ 1.34 million
Jun 17, 12 AM $ 0.0519
+0.12%
$ 46.73 million $ 1.34 million
Jun 16, 11 PM $ 0.0519
-0.23%
$ 46.67 million $ 1.34 million
Jun 16, 10 PM $ 0.052
+0.02%
$ 46.78 million $ 1.33 million
Jun 16, 9 PM $ 0.052
-0.43%
$ 46.76 million $ 1.34 million
Jun 16, 8 PM $ 0.0522
-0.01%
$ 46.97 million $ 1.33 million
Jun 16, 7 PM $ 0.0522
+0.02%
$ 46.97 million $ 1.33 million
Jun 16, 6 PM $ 0.0522
-0.05%
$ 46.97 million $ 1.33 million
Jun 16, 5 PM $ 0.0522
+0.05%
$ 46.99 million $ 1.33 million
Jun 16, 4 PM $ 0.0522
-0.01%
$ 46.99 million $ 1.33 million
Jun 16, 3 PM $ 0.0522
-0.16%
$ 46.99 million $ 1.34 million
Jun 16, 2 PM $ 0.0523
+0.12%
$ 47.07 million $ 1.34 million
Jun 16, 1 PM $ 0.0522
+0.06%
$ 47.02 million $ 1.34 million
Jun 16, 12 PM $ 0.0522
+0.17%
$ 46.99 million $ 1.34 million
Jun 16, 11 AM $ 0.0521
+0.14%
$ 46.91 million $ 1.34 million
Jun 16, 10 AM $ 0.0521
-0.20%
$ 46.85 million $ 1.34 million
Jun 16, 9 AM $ 0.0521
-0.13%
$ 46.93 million $ 1.33 million