CrypGPT Token Historical Data

CRYPGPT Page 28
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0485
+0.03%
$ 43.67 million $ 466,770
7:44 AM $ 0.0485
+0.01%
$ 43.65 million $ 466,435
7:43 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,435
7:42 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,429
7:41 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,429
7:40 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,482
7:39 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,419
7:38 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,572
7:37 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,572
7:36 AM $ 0.0485
+0.00%
$ 43.65 million $ 466,565
7:35 AM $ 0.0485
-0.05%
$ 43.65 million $ 466,559
7:34 AM $ 0.0485
-0.01%
$ 43.67 million $ 466,620
7:33 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,620
7:32 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,598
7:31 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,598
7:30 AM $ 0.0485
+0.01%
$ 43.67 million $ 466,591
7:29 AM $ 0.0485
+0.01%
$ 43.67 million $ 466,539
7:28 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,558
7:27 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,558
7:26 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,561
7:25 AM $ 0.0485
+0.01%
$ 43.67 million $ 466,545
7:24 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,338
7:23 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,338
7:22 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,290
7:21 AM $ 0.0485
+0.00%
$ 43.66 million $ 466,290
7:20 AM $ 0.0485
-0.05%
$ 43.66 million $ 466,291
7:19 AM $ 0.0485
-0.02%
$ 43.68 million $ 466,350
7:18 AM $ 0.0485
+0.00%
$ 43.68 million $ 466,358
7:17 AM $ 0.0485
+0.00%
$ 43.68 million $ 466,358
7:16 AM $ 0.0485
+0.00%
$ 43.68 million $ 466,374
7:15 AM $ 0.0485
+0.02%
$ 43.68 million $ 466,363
7:14 AM $ 0.0485
+0.01%
$ 43.69 million $ 466,381
7:13 AM $ 0.0485
+0.00%
$ 43.69 million $ 466,381
7:12 AM $ 0.0485
+0.00%
$ 43.69 million $ 466,402
7:11 AM $ 0.0485
+0.00%
$ 43.69 million $ 466,402
7:10 AM $ 0.0485
+0.02%
$ 43.69 million $ 466,465
7:09 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,537
7:08 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,537
7:07 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,534
7:06 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,518
7:05 AM $ 0.0485
-0.02%
$ 43.67 million $ 466,536
7:04 AM $ 0.0485
+0.00%
$ 43.68 million $ 466,538
7:03 AM $ 0.0485
+0.00%
$ 43.68 million $ 466,538
7:02 AM $ 0.0485
+0.00%
$ 43.68 million $ 466,542
7:01 AM $ 0.0485
+0.00%
$ 43.68 million $ 466,542
7:00 AM $ 0.0485
+0.00%
$ 43.68 million $ 466,558
6:59 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,655
6:58 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,766
6:57 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,766
6:56 AM $ 0.0485
+0.00%
$ 43.67 million $ 466,756