CrypGPT Token Historical Data

CRYPGPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 12.03
-0.80%
$ 10.83 billion $ 834,533
Feb 21, 2 PM $ 12.13
-0.21%
$ 10.91 billion $ 838,381
Feb 21, 1 PM $ 12.13
-0.13%
$ 10.94 billion $ 841,116
Feb 21, 12 PM $ 12.15
+0.70%
$ 10.93 billion $ 838,783
Feb 21, 11 AM $ 12.05
-0.45%
$ 10.85 billion $ 839,063
Feb 21, 10 AM $ 12.11
+0.40%
$ 10.9 billion $ 834,580
Feb 21, 9 AM $ 12.06
-0.84%
$ 10.85 billion $ 838,223
Feb 21, 8 AM $ 12.16
+0.85%
$ 10.94 billion $ 842,782
Feb 21, 7 AM $ 12.04
+0.02%
$ 10.84 billion $ 843,763
Feb 21, 6 AM $ 12.04
-0.51%
$ 10.84 billion $ 872,447
Feb 21, 5 AM $ 12.1
+0.11%
$ 10.89 billion $ 882,148
Feb 21, 4 AM $ 12.08
+0.40%
$ 10.87 billion $ 889,765
Feb 21, 3 AM $ 12.03
-0.47%
$ 10.83 billion $ 890,935
Feb 21, 2 AM $ 12.09
+0.34%
$ 10.88 billion $ 892,369
Feb 21, 1 AM $ 12.05
-0.14%
$ 10.84 billion $ 901,743
Feb 21, 12 AM $ 12.05
-0.45%
$ 10.85 billion $ 903,665
Feb 20, 11 PM $ 12.11
-0.04%
$ 10.9 billion $ 907,559
Feb 20, 10 PM $ 12.11
+0.30%
$ 10.9 billion $ 900,238
Feb 20, 9 PM $ 12.08
+0.14%
$ 10.87 billion $ 895,594
Feb 20, 8 PM $ 12.05
-0.18%
$ 10.85 billion $ 897,421
Feb 20, 7 PM $ 12.08
-0.48%
$ 10.87 billion $ 890,321
Feb 20, 6 PM $ 12.14
+0.31%
$ 10.9 billion $ 892,133
Feb 20, 5 PM $ 12.1
-1.02%
$ 10.89 billion $ 894,272
Feb 20, 4 PM $ 12.22
+1.66%
$ 11 billion $ 894,961
Feb 20, 3 PM $ 12.02
+0.51%
$ 10.82 billion $ 890,649
Feb 20, 2 PM $ 11.95
-0.23%
$ 10.75 billion $ 886,230
Feb 20, 1 PM $ 11.97
-0.03%
$ 10.77 billion $ 886,760
Feb 20, 12 PM $ 11.98
+0.38%
$ 10.77 billion $ 891,424
Feb 20, 11 AM $ 11.93
+0.02%
$ 10.74 billion $ 888,906
Feb 20, 10 AM $ 11.94
-0.28%
$ 10.74 billion $ 891,017
Feb 20, 9 AM $ 11.98
+0.02%
$ 10.79 billion $ 891,175
Feb 20, 8 AM $ 11.98
+0.28%
$ 10.78 billion $ 889,734
Feb 20, 7 AM $ 11.94
-0.30%
$ 10.74 billion $ 885,095
Feb 20, 6 AM $ 11.97
+0.22%
$ 10.78 billion $ 887,432
Feb 20, 5 AM $ 11.93
-0.18%
$ 10.73 billion $ 886,782
Feb 20, 4 AM $ 11.95
-0.10%
$ 10.75 billion $ 877,229
Feb 20, 3 AM $ 11.97
+0.27%
$ 10.77 billion $ 872,995
Feb 20, 2 AM $ 11.94
-0.20%
$ 10.75 billion $ 873,985
Feb 20, 1 AM $ 11.96
+0.26%
$ 10.77 billion $ 867,433
Feb 20, 12 AM $ 11.93
-0.31%
$ 10.74 billion $ 865,618
Feb 19, 11 PM $ 11.97
+0.10%
$ 10.76 billion $ 866,631
Feb 19, 10 PM $ 11.95
+0.22%
$ 10.75 billion $ 869,136
Feb 19, 9 PM $ 11.92
-0.22%
$ 10.73 billion $ 868,234
Feb 19, 8 PM $ 11.95
+0.17%
$ 10.76 billion $ 871,909
Feb 19, 7 PM $ 11.94
-0.22%
$ 10.74 billion $ 870,190
Feb 19, 6 PM $ 11.96
-0.04%
$ 10.76 billion $ 865,993
Feb 19, 5 PM $ 11.97
+0.06%
$ 10.77 billion $ 865,985
Feb 19, 4 PM $ 11.97
+0.02%
$ 10.77 billion $ 865,209
Feb 19, 3 PM $ 11.96
-0.06%
$ 10.77 billion $ 863,609
Feb 19, 2 PM $ 11.96
+0.02%
$ 10.77 billion $ 865,028