CrypGPT Token Historical Data

CRYPGPT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0521
-0.13%
$ 46.93 million $ 1.33 million
Jun 16, 8 AM $ 0.0522
+0.38%
$ 46.99 million $ 1.33 million
Jun 16, 7 AM $ 0.052
-0.20%
$ 46.81 million $ 1.32 million
Jun 16, 6 AM $ 0.0521
+0.72%
$ 46.9 million $ 1.32 million
Jun 16, 5 AM $ 0.0517
+0.27%
$ 46.57 million $ 1.32 million
Jun 16, 4 AM $ 0.0516
+0.27%
$ 46.44 million $ 1.31 million
Jun 16, 3 AM $ 0.0515
+0.75%
$ 46.31 million $ 1.31 million
Jun 16, 2 AM $ 0.0511
-0.07%
$ 45.97 million $ 1.31 million
Jun 16, 1 AM $ 0.0511
-0.10%
$ 46 million $ 1.3 million
Jun 16, 12 AM $ 0.0512
+0.02%
$ 46.04 million $ 1.3 million
Jun 15, 11 PM $ 0.0511
-0.06%
$ 46.03 million $ 1.3 million
Jun 15, 10 PM $ 0.0512
+0.07%
$ 46.05 million $ 1.3 million
Jun 15, 9 PM $ 0.0511
+0.00%
$ 46.02 million $ 1.29 million
Jun 15, 8 PM $ 0.0511
-0.29%
$ 46.01 million $ 1.29 million
Jun 15, 7 PM $ 0.0513
+0.02%
$ 46.14 million $ 1.29 million
Jun 15, 6 PM $ 0.0513
+0.11%
$ 46.13 million $ 1.28 million
Jun 15, 5 PM $ 0.0512
+0.11%
$ 46.08 million $ 1.28 million
Jun 15, 4 PM $ 0.0511
-0.40%
$ 46.03 million $ 1.27 million
Jun 15, 3 PM $ 0.0514
+0.00%
$ 46.22 million $ 1.27 million
Jun 15, 2 PM $ 0.0514
+1.27%
$ 46.22 million $ 1.26 million
Jun 15, 1 PM $ 0.0507
+1.32%
$ 45.64 million $ 1.25 million
Jun 15, 12 PM $ 0.05
+0.41%
$ 45.04 million $ 1.25 million
Jun 15, 11 AM $ 0.0498
-0.09%
$ 44.85 million $ 1.25 million
Jun 15, 10 AM $ 0.0499
-0.13%
$ 44.89 million $ 1.24 million
Jun 15, 9 AM $ 0.0499
+0.12%
$ 44.95 million $ 1.24 million
Jun 15, 8 AM $ 0.0499
-0.08%
$ 44.9 million $ 1.25 million
Jun 15, 7 AM $ 0.0499
-0.31%
$ 44.93 million $ 1.25 million
Jun 15, 6 AM $ 0.0501
-0.20%
$ 45.07 million $ 1.24 million
Jun 15, 5 AM $ 0.0502
-0.09%
$ 45.17 million $ 1.24 million
Jun 15, 4 AM $ 0.0502
+0.21%
$ 45.21 million $ 1.24 million
Jun 15, 3 AM $ 0.0501
+0.30%
$ 45.11 million $ 1.24 million
Jun 15, 2 AM $ 0.05
+0.32%
$ 44.98 million $ 1.24 million
Jun 15, 1 AM $ 0.0498
-0.09%
$ 44.84 million $ 1.24 million
Jun 15, 12 AM $ 0.0499
+0.51%
$ 44.88 million $ 1.24 million
Jun 14, 11 PM $ 0.0496
+0.03%
$ 44.65 million $ 1.24 million
Jun 14, 10 PM $ 0.0496
+0.07%
$ 44.64 million $ 1.24 million
Jun 14, 9 PM $ 0.0496
-0.08%
$ 44.6 million $ 1.24 million
Jun 14, 8 PM $ 0.0496
-0.11%
$ 44.64 million $ 1.24 million
Jun 14, 7 PM $ 0.0497
-0.06%
$ 44.69 million $ 1.24 million
Jun 14, 6 PM $ 0.0497
+0.03%
$ 44.71 million $ 1.24 million
Jun 14, 5 PM $ 0.0497
-0.06%
$ 44.7 million $ 1.24 million
Jun 14, 4 PM $ 0.0497
-0.20%
$ 44.75 million $ 1.24 million
Jun 14, 3 PM $ 0.0498
-0.44%
$ 44.83 million $ 1.24 million
Jun 14, 2 PM $ 0.05
+0.21%
$ 45.03 million $ 1.24 million
Jun 14, 1 PM $ 0.0499
-0.03%
$ 44.94 million $ 1.24 million
Jun 14, 12 PM $ 0.0499
+0.10%
$ 44.95 million $ 1.24 million
Jun 14, 11 AM $ 0.0499
-0.04%
$ 44.9 million $ 1.24 million
Jun 14, 10 AM $ 0.0499
+0.20%
$ 44.88 million $ 1.24 million
Jun 14, 9 AM $ 0.0497
+0.16%
$ 44.75 million $ 1.24 million
Jun 14, 8 AM $ 0.0496
-0.16%
$ 44.67 million $ 1.24 million