Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.0526
-0.19%
$47.36 million $676,543
Jul 31, 9 AM $0.0527
+0.18%
$47.45 million $676,598
Jul 31, 8 AM $0.0526
-0.24%
$47.37 million $672,222
Jul 31, 7 AM $0.0528
-0.12%
$47.48 million $670,680
Jul 31, 6 AM $0.0528
+0.16%
$47.54 million $667,060
Jul 31, 5 AM $0.0527
+0.13%
$47.46 million $663,441
Jul 31, 4 AM $0.0527
+0.11%
$47.4 million $662,978
Jul 31, 3 AM $0.0526
+0.05%
$47.35 million $660,066
Jul 31, 2 AM $0.0526
+0.91%
$47.32 million $657,736
Jul 31, 1 AM $0.0521
-0.11%
$46.9 million $649,797
Jul 31, 12 AM $0.0522
-0.02%
$46.95 million $649,344
Jul 30, 11 PM $0.0522
+0.07%
$46.96 million $648,338
Jul 30, 10 PM $0.0521
-0.06%
$46.93 million $642,277
Jul 30, 9 PM $0.0522
-0.02%
$46.95 million $640,392
Jul 30, 8 PM $0.0522
+0.08%
$46.96 million $636,804
Jul 30, 7 PM $0.0521
-0.01%
$46.92 million $630,465
Jul 30, 6 PM $0.0521
-0.12%
$46.93 million $620,065
Jul 30, 5 PM $0.0522
-0.20%
$46.99 million $603,732
Jul 30, 4 PM $0.0523
-0.17%
$47.08 million $615,165
Jul 30, 3 PM $0.0524
-0.10%
$47.16 million $617,616
Jul 30, 2 PM $0.0525
-0.12%
$47.21 million $617,437
Jul 30, 1 PM $0.0525
+0.11%
$47.27 million $615,886
Jul 30, 12 PM $0.0525
+0.18%
$47.22 million $617,276
Jul 30, 11 AM $0.0524
+0.02%
$47.13 million $615,189
Jul 30, 10 AM $0.0524
-0.17%
$47.12 million $614,659
Jul 30, 9 AM $0.0524
-0.13%
$47.2 million $613,697
Jul 30, 8 AM $0.0525
+0.28%
$47.26 million $616,675
Jul 30, 7 AM $0.0524
-0.10%
$47.13 million $617,194
Jul 30, 6 AM $0.0524
-0.46%
$47.18 million $616,213
Jul 30, 5 AM $0.0527
+0.86%
$47.39 million $616,008
Jul 30, 4 AM $0.0522
-0.40%
$46.99 million $615,704
Jul 30, 3 AM $0.0524
+0.13%
$47.18 million $616,424
Jul 30, 2 AM $0.0524
-0.26%
$47.12 million $616,942
Jul 30, 1 AM $0.0525
-0.13%
$47.24 million $618,095
Jul 30, 12 AM $0.0526
+0.21%
$47.3 million $618,604
Jul 29, 11 PM $0.0524
-0.13%
$47.2 million $616,589
Jul 29, 10 PM $0.0525
-0.05%
$47.26 million $618,472
Jul 29, 9 PM $0.0525
-0.61%
$47.29 million $618,004
Jul 29, 8 PM $0.0529
+1.18%
$47.58 million $618,569
Jul 29, 7 PM $0.0522
-0.29%
$47.02 million $617,576
Jul 29, 6 PM $0.0524
+0.03%
$47.16 million $618,027
Jul 29, 5 PM $0.0524
-0.02%
$47.15 million $617,688
Jul 29, 4 PM $0.0524
+0.09%
$47.15 million $618,592
Jul 29, 3 PM $0.0523
-0.28%
$47.11 million $618,131
Jul 29, 2 PM $0.0525
+0.12%
$47.25 million $617,678
Jul 29, 1 PM $0.0524
+0.42%
$47.19 million $616,210
Jul 29, 12 PM $0.0522
-0.33%
$46.99 million $615,888
Jul 29, 11 AM $0.0524
-0.10%
$47.15 million $615,646
Jul 29, 10 AM $0.0524
-0.02%
$47.2 million $618,084
Jul 29, 9 AM $0.0525
+0.06%
$47.21 million $618,206