CrypGPT Token Historical Data

CRYPGPT Page 29
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0485
+0.00%
$ 43.67 million $ 471,999
8:31 AM $ 0.0485
+0.00%
$ 43.67 million $ 471,999
8:30 AM $ 0.0485
+0.00%
$ 43.67 million $ 472,007
8:29 AM $ 0.0485
+0.01%
$ 43.65 million $ 472,097
8:28 AM $ 0.0485
+0.00%
$ 43.65 million $ 472,097
8:27 AM $ 0.0485
+0.00%
$ 43.65 million $ 472,097
8:26 AM $ 0.0485
+0.00%
$ 43.65 million $ 472,097
8:25 AM $ 0.0485
-0.02%
$ 43.65 million $ 472,103
8:24 AM $ 0.0485
-0.01%
$ 43.66 million $ 472,165
8:23 AM $ 0.0485
+0.00%
$ 43.66 million $ 472,165
8:22 AM $ 0.0485
+0.00%
$ 43.66 million $ 472,180
8:21 AM $ 0.0485
+0.00%
$ 43.66 million $ 472,180
8:20 AM $ 0.0485
+0.00%
$ 43.66 million $ 472,159
8:19 AM $ 0.0485
+0.00%
$ 43.66 million $ 471,997
8:18 AM $ 0.0485
+0.00%
$ 43.66 million $ 471,997
8:17 AM $ 0.0485
+0.00%
$ 43.66 million $ 472,043
8:16 AM $ 0.0485
+0.00%
$ 43.66 million $ 472,043
8:15 AM $ 0.0485
-0.05%
$ 43.66 million $ 470,019
8:14 AM $ 0.0486
+0.00%
$ 43.7 million $ 468,683
8:13 AM $ 0.0485
+0.00%
$ 43.7 million $ 467,481
8:12 AM $ 0.0485
+0.00%
$ 43.7 million $ 467,481
8:11 AM $ 0.0485
+0.00%
$ 43.7 million $ 467,478
8:10 AM $ 0.0485
+0.00%
$ 43.7 million $ 467,464
8:09 AM $ 0.0485
+0.00%
$ 43.69 million $ 467,304
8:08 AM $ 0.0485
+0.00%
$ 43.69 million $ 467,304
8:07 AM $ 0.0485
+0.00%
$ 43.69 million $ 467,292
8:06 AM $ 0.0485
+0.00%
$ 43.69 million $ 467,292
8:05 AM $ 0.0485
+0.03%
$ 43.69 million $ 467,287
8:04 AM $ 0.0485
+0.00%
$ 43.68 million $ 467,199
8:03 AM $ 0.0485
+0.00%
$ 43.68 million $ 467,138
8:02 AM $ 0.0485
+0.00%
$ 43.68 million $ 467,138
8:01 AM $ 0.0485
+0.00%
$ 43.68 million $ 467,123
8:00 AM $ 0.0485
+0.00%
$ 43.68 million $ 467,123
Download