CrypGPT Token Historical Data

CRYPGPT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0576
+0.37%
$ 51.88 million $ 729,978
May 26, 4 PM $ 0.0574
+0.09%
$ 51.69 million $ 730,634
May 26, 3 PM $ 0.0574
+0.05%
$ 51.64 million $ 730,058
May 26, 2 PM $ 0.0574
-0.29%
$ 51.62 million $ 731,670
May 26, 1 PM $ 0.0575
-0.32%
$ 51.77 million $ 733,401
May 26, 12 PM $ 0.0577
-0.29%
$ 51.94 million $ 734,115
May 26, 11 AM $ 0.0579
+0.22%
$ 52.09 million $ 735,346
May 26, 10 AM $ 0.0577
+0.40%
$ 51.97 million $ 734,735
May 26, 9 AM $ 0.0575
-0.46%
$ 51.77 million $ 734,253
May 26, 8 AM $ 0.0578
-0.02%
$ 52.02 million $ 735,094
May 26, 7 AM $ 0.0578
-0.28%
$ 52.01 million $ 732,154
May 26, 6 AM $ 0.058
+0.16%
$ 52.16 million $ 733,683
May 26, 5 AM $ 0.0579
-0.09%
$ 52.08 million $ 734,431
May 26, 4 AM $ 0.0579
-0.29%
$ 52.12 million $ 734,586
May 26, 3 AM $ 0.0581
+0.42%
$ 52.28 million $ 733,797
May 26, 2 AM $ 0.0578
+0.16%
$ 52.01 million $ 732,483
May 26, 1 AM $ 0.0577
+0.09%
$ 51.93 million $ 733,107
May 26, 12 AM $ 0.0576
-0.04%
$ 51.88 million $ 736,266
May 25, 11 PM $ 0.0577
+0.00%
$ 51.9 million $ 737,414
May 25, 10 PM $ 0.0577
-0.51%
$ 51.9 million $ 736,643
May 25, 9 PM $ 0.0579
-0.25%
$ 52.12 million $ 738,006
May 25, 8 PM $ 0.0581
+0.27%
$ 52.25 million $ 737,773
May 25, 7 PM $ 0.0579
+0.24%
$ 52.11 million $ 737,549
May 25, 6 PM $ 0.0578
-0.03%
$ 51.99 million $ 736,374
May 25, 5 PM $ 0.0578
+0.39%
$ 52.01 million $ 736,297
May 25, 4 PM $ 0.0576
-0.08%
$ 51.8 million $ 736,193
May 25, 3 PM $ 0.0576
+0.25%
$ 51.87 million $ 735,005
May 25, 2 PM $ 0.0575
-0.63%
$ 51.74 million $ 733,418
May 25, 1 PM $ 0.0578
-0.04%
$ 52.04 million $ 733,135
May 25, 12 PM $ 0.0578
-0.35%
$ 52.06 million $ 733,589
May 25, 11 AM $ 0.0581
+0.10%
$ 52.28 million $ 734,337
May 25, 10 AM $ 0.058
+0.17%
$ 52.22 million $ 734,980
May 25, 9 AM $ 0.0579
-0.08%
$ 52.13 million $ 734,698
May 25, 8 AM $ 0.058
+0.01%
$ 52.18 million $ 736,608
May 25, 7 AM $ 0.058
+0.52%
$ 52.18 million $ 742,806
May 25, 6 AM $ 0.0577
+0.10%
$ 51.9 million $ 738,707
May 25, 5 AM $ 0.0576
-0.12%
$ 51.85 million $ 737,160
May 25, 4 AM $ 0.0577
-0.05%
$ 51.91 million $ 737,190
May 25, 3 AM $ 0.0577
-0.29%
$ 51.94 million $ 737,727
May 25, 2 AM $ 0.0579
-0.10%
$ 52.09 million $ 738,623
May 25, 1 AM $ 0.058
+0.00%
$ 52.16 million $ 739,385
May 25, 12 AM $ 0.0579
-0.13%
$ 52.15 million $ 737,242
May 24, 11 PM $ 0.058
+0.49%
$ 52.22 million $ 736,786
May 24, 10 PM $ 0.0577
-0.45%
$ 51.97 million $ 735,966
May 24, 9 PM $ 0.058
-0.06%
$ 52.21 million $ 736,631
May 24, 8 PM $ 0.058
+0.59%
$ 52.24 million $ 736,274
May 24, 7 PM $ 0.0577
-0.10%
$ 51.94 million $ 736,992
May 24, 6 PM $ 0.0578
+0.41%
$ 52.01 million $ 737,927
May 24, 5 PM $ 0.0575
-0.31%
$ 51.75 million $ 737,502
May 24, 4 PM $ 0.0577
-0.17%
$ 51.91 million $ 737,542