CrypGPT Token Historical Data

CRYPGPT Page 3
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0522
+0.00%
$ 46.97 million $ 992,368
6:10 PM $ 0.0522
+0.00%
$ 46.97 million $ 992,370
6:09 PM $ 0.0522
+0.00%
$ 46.95 million $ 992,359
6:08 PM $ 0.0522
+0.00%
$ 46.95 million $ 992,349
6:07 PM $ 0.0522
+0.05%
$ 46.95 million $ 992,350
6:06 PM $ 0.0521
+0.00%
$ 46.95 million $ 990,565
6:05 PM $ 0.0521
+0.00%
$ 46.95 million $ 990,559
6:04 PM $ 0.0521
+0.00%
$ 46.93 million $ 990,547
6:03 PM $ 0.0521
+0.00%
$ 46.93 million $ 990,535
6:02 PM $ 0.0521
-0.07%
$ 46.93 million $ 990,567
6:01 PM $ 0.0522
+0.00%
$ 46.93 million $ 990,223
6:00 PM $ 0.0522
+0.00%
$ 46.93 million $ 990,228
5:59 PM $ 0.0522
+0.00%
$ 46.96 million $ 990,246
5:58 PM $ 0.0522
+0.00%
$ 46.96 million $ 990,252
5:57 PM $ 0.0522
+0.04%
$ 46.96 million $ 990,249
5:56 PM $ 0.0522
+0.00%
$ 46.96 million $ 990,076
5:55 PM $ 0.0522
+0.00%
$ 46.96 million $ 990,087
5:54 PM $ 0.0522
+0.00%
$ 46.96 million $ 990,079
5:53 PM $ 0.0522
+0.00%
$ 46.96 million $ 990,057
5:52 PM $ 0.0522
+0.02%
$ 46.96 million $ 990,051
5:51 PM $ 0.0521
+0.00%
$ 46.96 million $ 989,164
5:50 PM $ 0.0521
+0.00%
$ 46.96 million $ 989,139
5:49 PM $ 0.0521
+0.00%
$ 46.93 million $ 989,125
5:48 PM $ 0.0521
+0.00%
$ 46.93 million $ 989,131
5:47 PM $ 0.0521
-0.04%
$ 46.93 million $ 989,124
5:46 PM $ 0.0522
+0.00%
$ 46.93 million $ 988,439
5:45 PM $ 0.0522
+0.00%
$ 46.93 million $ 988,456
5:44 PM $ 0.0522
+0.00%
$ 46.95 million $ 988,454
5:43 PM $ 0.0522
+0.00%
$ 46.95 million $ 988,454
5:42 PM $ 0.0522
-0.04%
$ 46.95 million $ 988,469
5:41 PM $ 0.0522
+0.00%
$ 46.95 million $ 988,089
5:40 PM $ 0.0522
+0.00%
$ 46.95 million $ 988,098
5:39 PM $ 0.0522
+0.00%
$ 46.99 million $ 988,104
5:38 PM $ 0.0522
+0.00%
$ 46.99 million $ 988,112
5:37 PM $ 0.0522
+0.00%
$ 46.99 million $ 988,106
5:36 PM $ 0.0522
+0.00%
$ 46.99 million $ 987,363
5:35 PM $ 0.0522
+0.00%
$ 46.99 million $ 987,357
5:34 PM $ 0.0522
+0.00%
$ 46.97 million $ 987,360
5:33 PM $ 0.0522
+0.00%
$ 46.97 million $ 987,360
5:32 PM $ 0.0522
+0.00%
$ 46.97 million $ 987,354
5:31 PM $ 0.0522
+0.00%
$ 46.97 million $ 987,007
5:30 PM $ 0.0522
+0.00%
$ 46.97 million $ 987,008
5:29 PM $ 0.0522
+0.00%
$ 46.97 million $ 987,008
5:28 PM $ 0.0522
+0.00%
$ 46.97 million $ 987,009
5:27 PM $ 0.0522
+0.03%
$ 46.97 million $ 987,026
5:26 PM $ 0.0522
+0.00%
$ 46.97 million $ 986,141
5:25 PM $ 0.0522
+0.00%
$ 46.97 million $ 986,150
5:24 PM $ 0.0522
+0.00%
$ 46.95 million $ 986,163
5:23 PM $ 0.0522
+0.00%
$ 46.95 million $ 986,158
5:22 PM $ 0.0522
-0.03%
$ 46.95 million $ 986,160