CrypGPT Token Historical Data

CRYPGPT Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0477
+0.00%
$ 42.89 million $ 464,337
6:43 AM $ 0.0477
+0.00%
$ 42.89 million $ 464,337
6:42 AM $ 0.0477
+0.00%
$ 42.89 million $ 464,316
6:41 AM $ 0.0477
+0.00%
$ 42.89 million $ 464,316
6:40 AM $ 0.0477
+0.00%
$ 42.89 million $ 464,335
6:39 AM $ 0.0477
+0.00%
$ 42.89 million $ 464,035
6:38 AM $ 0.0477
+0.00%
$ 42.89 million $ 464,023
6:37 AM $ 0.0477
+0.00%
$ 42.89 million $ 464,023
6:36 AM $ 0.0477
+0.00%
$ 42.89 million $ 464,022
6:35 AM $ 0.0477
-0.01%
$ 42.89 million $ 463,980
6:34 AM $ 0.0477
+0.00%
$ 42.9 million $ 464,149
6:33 AM $ 0.0477
+0.00%
$ 42.9 million $ 464,149
6:32 AM $ 0.0477
+0.00%
$ 42.9 million $ 464,157
6:31 AM $ 0.0477
+0.00%
$ 42.9 million $ 464,157
6:30 AM $ 0.0477
-0.02%
$ 42.9 million $ 464,183
6:29 AM $ 0.0477
-0.01%
$ 42.91 million $ 463,899
6:28 AM $ 0.0477
+0.00%
$ 42.91 million $ 463,950
6:27 AM $ 0.0477
+0.00%
$ 42.91 million $ 463,950
6:26 AM $ 0.0477
+0.00%
$ 42.91 million $ 463,974
6:25 AM $ 0.0477
-0.04%
$ 42.91 million $ 463,965
6:24 AM $ 0.0477
-0.01%
$ 42.93 million $ 463,891
6:23 AM $ 0.0477
+0.00%
$ 42.93 million $ 464,015
6:22 AM $ 0.0477
+0.00%
$ 42.93 million $ 464,015
6:21 AM $ 0.0477
+0.00%
$ 42.93 million $ 464,012
6:20 AM $ 0.0477
-0.03%
$ 42.93 million $ 463,975
6:19 AM $ 0.0477
+0.00%
$ 42.95 million $ 464,387
6:18 AM $ 0.0477
+0.00%
$ 42.95 million $ 464,432
6:17 AM $ 0.0477
+0.00%
$ 42.95 million $ 464,432
6:16 AM $ 0.0477
+0.00%
$ 42.95 million $ 464,423
6:15 AM $ 0.0477
+0.00%
$ 42.95 million $ 464,423
6:14 AM $ 0.0477
-0.01%
$ 42.96 million $ 464,375
6:13 AM $ 0.0477
+0.00%
$ 42.96 million $ 464,506
6:12 AM $ 0.0477
+0.00%
$ 42.96 million $ 464,506
6:11 AM $ 0.0477
+0.00%
$ 42.96 million $ 464,526
6:10 AM $ 0.0477
-0.02%
$ 42.96 million $ 464,526
6:09 AM $ 0.0477
+0.00%
$ 42.97 million $ 464,660
6:08 AM $ 0.0478
+0.00%
$ 42.97 million $ 464,719
6:07 AM $ 0.0478
+0.00%
$ 42.97 million $ 464,719
6:06 AM $ 0.0478
+0.00%
$ 42.97 million $ 464,767
6:05 AM $ 0.0478
+0.02%
$ 42.97 million $ 464,767
6:04 AM $ 0.0477
+0.02%
$ 42.97 million $ 464,421
6:03 AM $ 0.0477
+0.00%
$ 42.97 million $ 464,331
6:02 AM $ 0.0477
+0.00%
$ 42.97 million $ 464,331
6:01 AM $ 0.0477
+0.00%
$ 42.97 million $ 464,333
6:00 AM $ 0.0477
+0.03%
$ 42.97 million $ 464,333
5:59 AM $ 0.0477
+0.02%
$ 42.94 million $ 464,721
5:58 AM $ 0.0477
+0.00%
$ 42.94 million $ 464,834
5:57 AM $ 0.0477
+0.00%
$ 42.94 million $ 464,834
5:56 AM $ 0.0477
+0.00%
$ 42.94 million $ 464,800
5:55 AM $ 0.0477
+0.02%
$ 42.94 million $ 464,851