CrypGPT Token Historical Data

CRYPGPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 11.96
+0.02%
$ 10.77 billion $ 865,028
Feb 19, 1 PM $ 11.95
+0.18%
$ 10.76 billion $ 861,405
Feb 19, 12 PM $ 11.93
-0.07%
$ 10.74 billion $ 859,136
Feb 19, 11 AM $ 11.93
-0.01%
$ 10.74 billion $ 861,466
Feb 19, 10 AM $ 11.94
-0.29%
$ 10.74 billion $ 856,239
Feb 19, 9 AM $ 11.97
+0.21%
$ 10.78 billion $ 857,796
Feb 19, 8 AM $ 11.95
-0.01%
$ 10.75 billion $ 857,701
Feb 19, 7 AM $ 11.95
-0.16%
$ 10.75 billion $ 861,624
Feb 19, 6 AM $ 11.97
-0.07%
$ 10.77 billion $ 864,561
Feb 19, 5 AM $ 11.97
+0.17%
$ 10.77 billion $ 858,253
Feb 19, 4 AM $ 11.94
-0.26%
$ 10.75 billion $ 859,947
Feb 19, 3 AM $ 11.98
-0.14%
$ 10.78 billion $ 869,479
Feb 19, 2 AM $ 11.99
+0.22%
$ 10.79 billion $ 864,581
Feb 19, 1 AM $ 11.97
+0.03%
$ 10.78 billion $ 864,366
Feb 19, 12 AM $ 11.97
+0.01%
$ 10.77 billion $ 863,630
Feb 18, 11 PM $ 11.96
+0.03%
$ 10.77 billion $ 866,123
Feb 18, 10 PM $ 11.97
+0.18%
$ 10.77 billion $ 870,079
Feb 18, 9 PM $ 11.95
-0.08%
$ 10.76 billion $ 865,125
Feb 18, 8 PM $ 11.96
+0.16%
$ 10.77 billion $ 863,525
Feb 18, 7 PM $ 11.94
-0.08%
$ 10.75 billion $ 861,746
Feb 18, 6 PM $ 11.95
+0.07%
$ 10.76 billion $ 866,635
Feb 18, 5 PM $ 11.93
-0.16%
$ 10.74 billion $ 861,105
Feb 18, 4 PM $ 11.95
-0.11%
$ 10.75 billion $ 859,829
Feb 18, 3 PM $ 11.96
-0.14%
$ 10.76 billion $ 859,530
Feb 18, 2 PM $ 11.97
+0.05%
$ 10.78 billion $ 861,358
Feb 18, 1 PM $ 11.94
-0.61%
$ 10.74 billion $ 856,593
Feb 18, 12 PM $ 12.02
+0.78%
$ 10.81 billion $ 858,732
Feb 18, 11 AM $ 11.93
+0.32%
$ 10.74 billion $ 854,550
Feb 18, 10 AM $ 11.89
+0.57%
$ 10.7 billion $ 852,386
Feb 18, 9 AM $ 11.81
+0.24%
$ 10.63 billion $ 849,569
Feb 18, 8 AM $ 11.78
-0.13%
$ 10.6 billion $ 849,198
Feb 18, 7 AM $ 11.8
+0.33%
$ 10.63 billion $ 842,051
Feb 18, 6 AM $ 11.76
-0.08%
$ 10.6 billion $ 836,067
Feb 18, 5 AM $ 11.77
-0.35%
$ 10.6 billion $ 837,620
Feb 18, 4 AM $ 11.81
+0.01%
$ 10.63 billion $ 837,225
Feb 18, 3 AM $ 11.81
+0.22%
$ 10.63 billion $ 829,928
Feb 18, 2 AM $ 11.8
-0.13%
$ 10.62 billion $ 835,634
Feb 18, 1 AM $ 11.8
+0.31%
$ 10.62 billion $ 839,030
Feb 18, 12 AM $ 11.77
-0.11%
$ 10.6 billion $ 836,746
Feb 17, 11 PM $ 11.8
+0.22%
$ 10.62 billion $ 830,273
Feb 17, 10 PM $ 11.78
-0.50%
$ 10.6 billion $ 822,864
Feb 17, 9 PM $ 11.83
+0.56%
$ 10.65 billion $ 827,969
Feb 17, 8 PM $ 11.76
-0.26%
$ 10.59 billion $ 818,812
Feb 17, 7 PM $ 11.79
-0.08%
$ 10.61 billion $ 815,984
Feb 17, 6 PM $ 11.81
+0.19%
$ 10.63 billion $ 815,583
Feb 17, 5 PM $ 11.8
+0.02%
$ 10.62 billion $ 809,545
Feb 17, 4 PM $ 11.8
+0.04%
$ 10.62 billion $ 809,079
Feb 17, 3 PM $ 11.79
+0.02%
$ 10.61 billion $ 808,134
Feb 17, 2 PM $ 11.81
+0.13%
$ 10.63 billion $ 810,327
Feb 17, 1 PM $ 11.8
+0.17%
$ 10.62 billion $ 816,540