Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.0525
+0.06%
$47.21 million $618,206
Jul 29, 8 AM $0.0524
+0.02%
$47.18 million $615,268
Jul 29, 7 AM $0.0524
-0.15%
$47.17 million $615,259
Jul 29, 6 AM $0.0525
+0.33%
$47.24 million $614,639
Jul 29, 5 AM $0.0523
-0.01%
$47.09 million $614,980
Jul 29, 4 AM $0.0523
+0.05%
$47.09 million $614,698
Jul 29, 3 AM $0.0523
-0.25%
$47.07 million $615,289
Jul 29, 2 AM $0.0524
-0.07%
$47.18 million $614,572
Jul 29, 1 AM $0.0525
+0.31%
$47.22 million $616,287
Jul 29, 12 AM $0.0523
-0.14%
$47.07 million $614,413
Jul 28, 11 PM $0.0524
+0.00%
$47.14 million $615,086
Jul 28, 10 PM $0.0524
+0.12%
$47.14 million $614,835
Jul 28, 9 PM $0.0523
-0.61%
$47.08 million $613,900
Jul 28, 8 PM $0.0526
+0.10%
$47.37 million $613,694
Jul 28, 7 PM $0.0526
+0.31%
$47.32 million $615,846
Jul 28, 6 PM $0.0524
+0.00%
$47.18 million $616,650
Jul 28, 5 PM $0.0524
+0.07%
$47.18 million $672,281
Jul 28, 4 PM $0.0524
-0.12%
$47.15 million $673,970
Jul 28, 3 PM $0.0525
-0.53%
$47.21 million $674,763
Jul 28, 2 PM $0.0527
+0.12%
$47.46 million $674,955
Jul 28, 1 PM $0.0527
+0.30%
$47.4 million $675,500
Jul 28, 12 PM $0.0525
+0.11%
$47.26 million $674,275
Jul 28, 11 AM $0.0524
-0.30%
$47.2 million $676,789
Jul 28, 10 AM $0.0526
-0.17%
$47.34 million $674,062
Jul 28, 9 AM $0.0527
+0.11%
$47.43 million $674,051
Jul 28, 8 AM $0.0526
+0.08%
$47.37 million $677,613
Jul 28, 7 AM $0.0526
-0.15%
$47.33 million $677,455
Jul 28, 6 AM $0.0527
+0.08%
$47.4 million $675,585
Jul 28, 5 AM $0.0526
+0.21%
$47.36 million $674,411
Jul 28, 4 AM $0.0525
+0.00%
$47.26 million $675,687
Jul 28, 3 AM $0.0525
-0.30%
$47.26 million $677,230
Jul 28, 2 AM $0.0527
+0.12%
$47.4 million $676,360
Jul 28, 1 AM $0.0526
-0.14%
$47.35 million $675,846
Jul 28, 12 AM $0.0527
+0.26%
$47.41 million $675,223
Jul 27, 11 PM $0.0525
+0.08%
$47.29 million $674,920
Jul 27, 10 PM $0.0525
-0.29%
$47.25 million $673,569
Jul 27, 9 PM $0.0526
+0.19%
$47.38 million $674,933
Jul 27, 8 PM $0.0525
-0.27%
$47.29 million $675,005
Jul 27, 7 PM $0.0527
+0.91%
$47.42 million $673,161
Jul 27, 6 PM $0.0522
-0.35%
$47 million $672,378
Jul 27, 5 PM $0.0524
-0.65%
$47.16 million $612,748
Jul 27, 4 PM $0.0527
+0.94%
$47.47 million $611,434
Jul 27, 3 PM $0.0523
-0.04%
$47.03 million $607,752
Jul 27, 2 PM $0.0523
+0.06%
$47.05 million $606,128
Jul 27, 1 PM $0.0522
-0.09%
$47.02 million $608,817
Jul 27, 12 PM $0.0523
-0.31%
$47.06 million $607,327
Jul 27, 11 AM $0.0525
-0.05%
$47.21 million $605,350
Jul 27, 10 AM $0.0525
-0.31%
$47.23 million $606,292
Jul 27, 9 AM $0.0526
+0.12%
$47.38 million $603,231
Jul 27, 8 AM $0.0526
+0.18%
$47.32 million $602,294