CrypGPT Token Historical Data

CRYPGPT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0496
-0.16%
$ 44.67 million $ 1.24 million
Jun 14, 7 AM $ 0.0497
-0.07%
$ 44.72 million $ 1.24 million
Jun 14, 6 AM $ 0.0497
+0.06%
$ 44.75 million $ 1.24 million
Jun 14, 5 AM $ 0.0497
-0.01%
$ 44.72 million $ 1.24 million
Jun 14, 4 AM $ 0.0497
-0.01%
$ 44.76 million $ 1.24 million
Jun 14, 3 AM $ 0.0497
-0.05%
$ 44.77 million $ 1.24 million
Jun 14, 2 AM $ 0.0498
+0.32%
$ 44.8 million $ 1.24 million
Jun 14, 1 AM $ 0.0496
-0.17%
$ 44.64 million $ 1.24 million
Jun 14, 12 AM $ 0.0496
-0.08%
$ 44.68 million $ 1.24 million
Jun 13, 11 PM $ 0.0496
+0.02%
$ 44.68 million $ 1.24 million
Jun 13, 10 PM $ 0.0497
-0.16%
$ 44.7 million $ 1.24 million
Jun 13, 9 PM $ 0.0498
+0.48%
$ 44.81 million $ 1.24 million
Jun 13, 8 PM $ 0.0495
-0.80%
$ 44.59 million $ 1.24 million
Jun 13, 7 PM $ 0.05
-0.03%
$ 44.97 million $ 1.24 million
Jun 13, 6 PM $ 0.05
+0.26%
$ 44.98 million $ 1.24 million
Jun 13, 5 PM $ 0.0498
-0.13%
$ 44.84 million $ 1.24 million
Jun 13, 4 PM $ 0.0499
+0.20%
$ 44.93 million $ 1.24 million
Jun 13, 3 PM $ 0.0498
+0.13%
$ 44.83 million $ 1.24 million
Jun 13, 2 PM $ 0.0498
-0.10%
$ 44.79 million $ 1.24 million
Jun 13, 1 PM $ 0.0498
-0.06%
$ 44.83 million $ 1.24 million
Jun 13, 12 PM $ 0.0498
-0.22%
$ 44.86 million $ 1.24 million
Jun 13, 11 AM $ 0.05
+0.05%
$ 44.96 million $ 1.24 million
Jun 13, 10 AM $ 0.0499
+0.23%
$ 44.94 million $ 1.24 million
Jun 13, 9 AM $ 0.0498
+0.13%
$ 44.84 million $ 1.24 million
Jun 13, 8 AM $ 0.0498
-0.40%
$ 44.79 million $ 1.24 million
Jun 13, 7 AM $ 0.05
+0.36%
$ 44.97 million $ 1.24 million
Jun 13, 6 AM $ 0.0498
+0.26%
$ 44.83 million $ 1.23 million
Jun 13, 5 AM $ 0.0497
+0.06%
$ 44.75 million $ 1.22 million
Jun 13, 4 AM $ 0.0497
-0.15%
$ 44.72 million $ 1.2 million
Jun 13, 3 AM $ 0.0498
-0.30%
$ 44.82 million $ 1.19 million
Jun 13, 2 AM $ 0.0499
-0.01%
$ 44.95 million $ 1.17 million
Jun 13, 1 AM $ 0.05
+0.09%
$ 44.96 million $ 1.16 million
Jun 13, 12 AM $ 0.0499
-0.26%
$ 44.92 million $ 1.14 million
Jun 12, 11 PM $ 0.05
+0.79%
$ 45.02 million $ 1.12 million
Jun 12, 10 PM $ 0.0496
-0.15%
$ 44.67 million $ 1.1 million
Jun 12, 9 PM $ 0.0497
+0.11%
$ 44.73 million $ 1.08 million
Jun 12, 8 PM $ 0.0496
-0.25%
$ 44.68 million $ 1.07 million
Jun 12, 7 PM $ 0.0498
-0.08%
$ 44.78 million $ 1.05 million
Jun 12, 6 PM $ 0.0498
+0.00%
$ 44.82 million $ 1.03 million
Jun 12, 5 PM $ 0.0498
-0.09%
$ 44.82 million $ 1.02 million
Jun 12, 4 PM $ 0.0498
+0.23%
$ 44.84 million $ 996,744
Jun 12, 3 PM $ 0.0497
-0.30%
$ 44.77 million $ 978,167
Jun 12, 2 PM $ 0.0499
-0.02%
$ 44.9 million $ 963,297
Jun 12, 1 PM $ 0.0499
-0.30%
$ 44.93 million $ 942,983
Jun 12, 12 PM $ 0.0501
+0.09%
$ 45.07 million $ 926,948
Jun 12, 11 AM $ 0.05
-0.10%
$ 45.03 million $ 909,258
Jun 12, 10 AM $ 0.0501
+0.08%
$ 45.08 million $ 888,387
Jun 12, 9 AM $ 0.05
+0.02%
$ 45.04 million $ 868,989
Jun 12, 8 AM $ 0.05
+0.11%
$ 45.03 million $ 851,820
Jun 12, 7 AM $ 0.05
-0.17%
$ 44.98 million $ 841,053