Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:06 PM $0.088
+0.00%
$79.29 million $563,988
10:05 PM $0.088
+0.00%
$79.29 million $563,919
10:04 PM $0.088
+0.00%
$79.2 million $563,888
10:03 PM $0.088
+0.05%
$79.2 million $563,861
10:02 PM $0.088
+0.00%
$79.2 million $565,066
10:01 PM $0.0879
+0.00%
$79.2 million $565,086
10:00 PM $0.0879
+0.00%
$79.2 million $565,100
9:59 PM $0.0879
+0.00%
$-- $565,120
9:58 PM $0.0879
+0.00%
$-- $565,122
9:57 PM $0.088
+0.00%
$-- $563,739
9:56 PM $0.0879
+0.00%
$-- $563,727
9:55 PM $0.0879
+0.00%
$-- $563,727
9:54 PM $0.088
+0.00%
$-- $563,727
9:53 PM $0.088
+0.02%
$-- $563,703
9:52 PM $0.0879
+0.00%
$-- $564,103
9:51 PM $0.0879
+0.00%
$-- $564,084
9:50 PM $0.0879
+0.00%
$-- $564,037
9:49 PM $0.0879
+0.00%
$-- $564,042
9:48 PM $0.0879
-0.03%
$-- $564,013
9:47 PM $0.088
+0.00%
$-- $564,287
9:46 PM $0.088
+0.00%
$-- $564,299
9:45 PM $0.088
+0.00%
$-- $564,305
9:44 PM $0.088
+0.00%
$-- $564,287
9:43 PM $0.088
-0.03%
$-- $564,282
9:42 PM $0.088
+0.00%
$-- $564,277
9:41 PM $0.088
+0.00%
$-- $564,258
9:40 PM $0.088
+0.00%
$-- $564,244
9:39 PM $0.088
+0.00%
$-- $564,283
9:38 PM $0.088
+0.00%
$-- $564,303
9:37 PM $0.088
+0.00%
$-- $564,489
9:36 PM $0.088
+0.00%
$-- $564,489
9:35 PM $0.088
+0.00%
$-- $564,485
9:34 PM $0.088
+0.00%
$-- $564,489
9:33 PM $0.088
+0.01%
$-- $564,479
9:32 PM $0.088
+0.00%
$-- $561,887
9:31 PM $0.088
+0.00%
$-- $561,862
9:30 PM $0.088
+0.00%
$-- $561,827
9:29 PM $0.088
+0.00%
$-- $561,827
9:28 PM $0.088
+0.06%
$-- $561,827
9:27 PM $0.0879
+0.00%
$-- $561,121
9:26 PM $0.0879
+0.00%
$-- $561,100
9:25 PM $0.0879
+0.00%
$-- $561,100
9:24 PM $0.0879
+0.00%
$-- $561,100
9:23 PM $0.0879
-0.01%
$-- $561,065
9:22 PM $0.0879
+0.00%
$-- $559,657
9:21 PM $0.0879
+0.00%
$-- $559,639
9:20 PM $0.0879
+0.00%
$-- $559,639
9:19 PM $0.0879
+0.00%
$-- $559,638
9:18 PM $0.0879
+0.05%
$-- $559,633
9:17 PM $0.0879
+0.00%
$-- $559,574