CrypGPT Token Historical Data

CRYPGPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 11.81
+0.13%
$ 10.63 billion $ 810,327
Feb 17, 1 PM $ 11.8
+0.17%
$ 10.62 billion $ 816,540
Feb 17, 12 PM $ 11.77
-0.51%
$ 10.59 billion $ 818,187
Feb 17, 11 AM $ 11.82
+0.06%
$ 10.64 billion $ 820,973
Feb 17, 10 AM $ 11.81
+0.09%
$ 10.63 billion $ 825,820
Feb 17, 9 AM $ 11.8
+0.23%
$ 10.62 billion $ 828,568
Feb 17, 8 AM $ 11.79
-0.09%
$ 10.61 billion $ 824,497
Feb 17, 7 AM $ 11.8
+0.01%
$ 10.62 billion $ 823,616
Feb 17, 6 AM $ 11.79
-0.29%
$ 10.63 billion $ 816,836
Feb 17, 5 AM $ 11.84
+0.31%
$ 10.65 billion $ 809,478
Feb 17, 4 AM $ 11.79
+0.18%
$ 10.61 billion $ 804,620
Feb 17, 3 AM $ 11.77
-0.32%
$ 10.59 billion $ 802,261
Feb 17, 2 AM $ 11.82
+0.37%
$ 10.63 billion $ 800,078
Feb 17, 1 AM $ 11.78
-0.19%
$ 10.6 billion $ 790,842
Feb 17, 12 AM $ 11.79
-0.16%
$ 10.61 billion $ 790,976
Feb 16, 11 PM $ 11.8
-0.03%
$ 10.63 billion $ 790,933
Feb 16, 10 PM $ 11.81
-0.07%
$ 10.63 billion $ 786,513
Feb 16, 9 PM $ 11.84
+0.18%
$ 10.66 billion $ 782,744
Feb 16, 8 PM $ 11.83
+0.34%
$ 10.64 billion $ 781,640
Feb 16, 7 PM $ 11.8
+0.10%
$ 10.62 billion $ 778,902
Feb 16, 6 PM $ 11.77
-0.19%
$ 10.59 billion $ 775,785
Feb 16, 5 PM $ 11.82
+0.14%
$ 10.64 billion $ 778,688
Feb 16, 4 PM $ 11.8
-0.92%
$ 10.62 billion $ 774,714
Feb 16, 3 PM $ 11.91
+0.13%
$ 10.72 billion $ 777,332
Feb 16, 2 PM $ 11.91
+0.98%
$ 10.72 billion $ 772,985
Feb 16, 1 PM $ 11.79
-0.25%
$ 10.61 billion $ 770,566
Feb 16, 12 PM $ 11.82
+0.01%
$ 10.64 billion $ 774,059
Feb 16, 11 AM $ 11.82
-0.19%
$ 10.64 billion $ 771,292
Feb 16, 10 AM $ 11.84
+0.11%
$ 10.66 billion $ 756,263
Feb 16, 9 AM $ 11.83
-0.11%
$ 10.64 billion $ 745,185
Feb 16, 8 AM $ 11.84
+0.63%
$ 10.65 billion $ 737,461
Feb 16, 7 AM $ 11.78
+0.05%
$ 10.6 billion $ 738,504
Feb 16, 6 AM $ 11.77
+0.12%
$ 10.59 billion $ 744,775
Feb 16, 5 AM $ 11.75
-0.54%
$ 10.57 billion $ 755,659
Feb 16, 4 AM $ 11.8
+0.18%
$ 10.62 billion $ 763,071
Feb 16, 3 AM $ 11.78
+0.71%
$ 10.6 billion $ 765,563
Feb 16, 2 AM $ 11.69
-0.91%
$ 10.52 billion $ 758,946
Feb 16, 1 AM $ 11.8
+0.56%
$ 10.62 billion $ 770,471
Feb 16, 12 AM $ 11.74
-0.61%
$ 10.57 billion $ 777,413
Feb 15, 11 PM $ 11.83
+0.45%
$ 10.64 billion $ 774,823
Feb 15, 10 PM $ 11.78
-0.20%
$ 10.6 billion $ 775,786
Feb 15, 9 PM $ 11.81
+0.42%
$ 10.62 billion $ 773,454
Feb 15, 8 PM $ 11.76
+0.44%
$ 10.58 billion $ 774,250
Feb 15, 7 PM $ 11.72
-0.22%
$ 10.56 billion $ 776,045
Feb 15, 6 PM $ 11.75
+0.55%
$ 10.55 billion $ 773,639
Feb 15, 5 PM $ 11.68
+0.42%
$ 10.51 billion $ 769,333
Feb 15, 4 PM $ 11.63
-0.07%
$ 10.47 billion $ 770,766
Feb 15, 3 PM $ 11.64
+0.12%
$ 10.47 billion $ 763,412
Feb 15, 2 PM $ 11.64
+0.58%
$ 10.48 billion $ 850,304
Feb 15, 1 PM $ 11.56
-0.29%
$ 10.4 billion $ 843,130