CrypGPT Token Historical Data

CRYPGPT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0501
+0.16%
$ 45.06 million $ 836,782
Jun 12, 5 AM $ 0.05
+0.04%
$ 44.99 million $ 839,833
Jun 12, 4 AM $ 0.05
-0.06%
$ 44.97 million $ 843,444
Jun 12, 3 AM $ 0.0499
+0.08%
$ 44.95 million $ 846,529
Jun 12, 2 AM $ 0.0499
-0.73%
$ 44.91 million $ 859,660
Jun 12, 1 AM $ 0.0502
+0.14%
$ 45.21 million $ 872,906
Jun 12, 12 AM $ 0.0501
+0.00%
$ 45.12 million $ 887,784
Jun 11, 11 PM $ 0.0501
-0.11%
$ 45.12 million $ 902,022
Jun 11, 10 PM $ 0.0502
-0.11%
$ 45.18 million $ 917,997
Jun 11, 9 PM $ 0.0503
+0.01%
$ 45.26 million $ 932,445
Jun 11, 8 PM $ 0.0503
-0.20%
$ 45.26 million $ 947,243
Jun 11, 7 PM $ 0.0504
+0.20%
$ 45.35 million $ 962,209
Jun 11, 6 PM $ 0.0503
+0.20%
$ 45.25 million $ 975,657
Jun 11, 5 PM $ 0.0501
-0.36%
$ 45.12 million $ 990,224
Jun 11, 4 PM $ 0.0503
+0.12%
$ 45.3 million $ 1 million
Jun 11, 3 PM $ 0.0503
+0.31%
$ 45.26 million $ 1.02 million
Jun 11, 2 PM $ 0.0501
-0.12%
$ 45.12 million $ 1.04 million
Jun 11, 1 PM $ 0.0501
-0.30%
$ 45.12 million $ 1.05 million
Jun 11, 12 PM $ 0.0503
-0.17%
$ 45.26 million $ 1.07 million
Jun 11, 11 AM $ 0.0503
+0.18%
$ 45.31 million $ 1.08 million
Jun 11, 10 AM $ 0.0503
+0.03%
$ 45.26 million $ 1.1 million
Jun 11, 9 AM $ 0.0503
+0.23%
$ 45.23 million $ 1.1 million
Jun 11, 8 AM $ 0.0501
-1.15%
$ 45.12 million $ 1.1 million
Jun 11, 7 AM $ 0.0507
+0.23%
$ 45.65 million $ 1.09 million
Jun 11, 6 AM $ 0.0506
+0.10%
$ 45.51 million $ 1.09 million
Jun 11, 5 AM $ 0.0505
-0.24%
$ 45.47 million $ 1.09 million
Jun 11, 4 AM $ 0.0506
+0.21%
$ 45.58 million $ 1.08 million
Jun 11, 3 AM $ 0.0505
-0.24%
$ 45.49 million $ 1.08 million
Jun 11, 2 AM $ 0.0507
-0.02%
$ 45.6 million $ 1.06 million
Jun 11, 1 AM $ 0.0507
+0.01%
$ 45.61 million $ 1.05 million
Jun 11, 12 AM $ 0.0507
+0.05%
$ 45.6 million $ 1.03 million
Jun 10, 11 PM $ 0.0506
+0.06%
$ 45.58 million $ 1.02 million
Jun 10, 10 PM $ 0.0506
+0.00%
$ 45.55 million $ 1 million
Jun 10, 9 PM $ 0.0506
+0.05%
$ 45.55 million $ 987,683
Jun 10, 8 PM $ 0.0506
-0.14%
$ 45.53 million $ 974,105
Jun 10, 7 PM $ 0.0507
+0.19%
$ 45.6 million $ 959,471
Jun 10, 6 PM $ 0.0506
-0.10%
$ 45.51 million $ 945,204
Jun 10, 5 PM $ 0.0506
+0.02%
$ 45.55 million $ 933,534
Jun 10, 4 PM $ 0.0506
+0.06%
$ 45.57 million $ 919,737
Jun 10, 3 PM $ 0.0506
-0.07%
$ 45.54 million $ 905,231
Jun 10, 2 PM $ 0.0506
-0.12%
$ 45.57 million $ 889,914
Jun 10, 1 PM $ 0.0507
+0.09%
$ 45.62 million $ 874,795
Jun 10, 12 PM $ 0.0507
+0.18%
$ 45.6 million $ 859,775
Jun 10, 11 AM $ 0.0506
-0.12%
$ 45.52 million $ 845,393
Jun 10, 10 AM $ 0.0506
-0.18%
$ 45.57 million $ 832,213
Jun 10, 9 AM $ 0.0507
-0.10%
$ 45.65 million $ 825,663
Jun 10, 8 AM $ 0.0508
-0.17%
$ 45.72 million $ 815,194
Jun 10, 7 AM $ 0.0509
-0.20%
$ 45.8 million $ 798,091
Jun 10, 6 AM $ 0.051
+0.05%
$ 45.89 million $ 778,262
Jun 10, 5 AM $ 0.051
-0.03%
$ 45.87 million $ 764,795