CrypGPT Token Historical Data

CRYPGPT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.051
-0.03%
$ 45.87 million $ 764,795
Jun 10, 4 AM $ 0.0509
-0.08%
$ 45.85 million $ 746,867
Jun 10, 3 AM $ 0.051
+0.11%
$ 45.89 million $ 729,397
Jun 10, 2 AM $ 0.0509
+0.10%
$ 45.83 million $ 712,363
Jun 10, 1 AM $ 0.0509
-0.09%
$ 45.79 million $ 694,639
Jun 10, 12 AM $ 0.0509
+0.03%
$ 45.83 million $ 675,544
Jun 9, 11 PM $ 0.0509
+0.12%
$ 45.81 million $ 657,124
Jun 9, 10 PM $ 0.0508
+0.09%
$ 45.75 million $ 637,425
Jun 9, 9 PM $ 0.0508
+0.09%
$ 45.74 million $ 618,022
Jun 9, 8 PM $ 0.0508
+0.68%
$ 45.72 million $ 598,958
Jun 9, 7 PM $ 0.0506
-0.62%
$ 45.52 million $ 580,529
Jun 9, 6 PM $ 0.0509
+0.14%
$ 45.81 million $ 561,901
Jun 9, 5 PM $ 0.0508
+0.13%
$ 45.75 million $ 542,080
Jun 9, 4 PM $ 0.0507
+0.25%
$ 45.67 million $ 524,229
Jun 9, 3 PM $ 0.0506
+0.11%
$ 45.56 million $ 506,433
Jun 9, 2 PM $ 0.0506
-0.18%
$ 45.51 million $ 488,387
Jun 9, 1 PM $ 0.0506
+0.33%
$ 45.58 million $ 469,426
Jun 9, 12 PM $ 0.0505
-0.13%
$ 45.43 million $ 450,666
Jun 9, 11 AM $ 0.0505
-0.21%
$ 45.49 million $ 433,198
Jun 9, 10 AM $ 0.0507
-0.11%
$ 45.59 million $ 415,613
Jun 9, 9 AM $ 0.0506
+0.55%
$ 45.57 million $ 398,004
Jun 9, 8 AM $ 0.0504
+0.27%
$ 45.32 million $ 389,745
Jun 9, 7 AM $ 0.0502
-0.19%
$ 45.2 million $ 391,393
Jun 9, 6 AM $ 0.0503
+0.66%
$ 45.29 million $ 386,464
Jun 9, 5 AM $ 0.05
+0.01%
$ 44.99 million $ 381,560
Jun 9, 4 AM $ 0.05
+0.00%
$ 44.98 million $ 381,475
Jun 9, 3 AM $ 0.05
-0.08%
$ 44.98 million $ 381,932
Jun 9, 2 AM $ 0.05
-0.17%
$ 45.02 million $ 384,765
Jun 9, 1 AM $ 0.0501
-0.27%
$ 45.1 million $ 387,163
Jun 9, 12 AM $ 0.0502
-0.09%
$ 45.22 million $ 388,801
Jun 8, 11 PM $ 0.0503
+0.34%
$ 45.27 million $ 390,280
Jun 8, 10 PM $ 0.0501
+0.18%
$ 45.12 million $ 392,330
Jun 8, 9 PM $ 0.05
-0.10%
$ 45.02 million $ 393,438
Jun 8, 8 PM $ 0.0501
+0.01%
$ 45.06 million $ 395,454
Jun 8, 7 PM $ 0.0501
-0.75%
$ 45.05 million $ 397,126
Jun 8, 6 PM $ 0.0504
+0.01%
$ 45.39 million $ 398,744
Jun 8, 5 PM $ 0.0504
+0.14%
$ 45.39 million $ 400,324
Jun 8, 4 PM $ 0.0504
-0.11%
$ 45.32 million $ 402,106
Jun 8, 3 PM $ 0.0504
+0.61%
$ 45.37 million $ 403,129
Jun 8, 2 PM $ 0.0501
-0.28%
$ 45.09 million $ 405,466
Jun 8, 1 PM $ 0.0502
-0.27%
$ 45.22 million $ 407,906
Jun 8, 12 PM $ 0.0504
+0.20%
$ 45.34 million $ 408,920
Jun 8, 11 AM $ 0.0503
+0.28%
$ 45.28 million $ 410,653
Jun 8, 10 AM $ 0.0502
+0.02%
$ 45.16 million $ 412,136
Jun 8, 9 AM $ 0.0502
+0.44%
$ 45.15 million $ 414,652
Jun 8, 8 AM $ 0.0499
-0.42%
$ 44.95 million $ 417,248
Jun 8, 7 AM $ 0.0502
-0.05%
$ 45.14 million $ 417,415
Jun 8, 6 AM $ 0.0502
+0.02%
$ 45.16 million $ 421,182
Jun 8, 5 AM $ 0.0502
-0.19%
$ 45.15 million $ 422,070
Jun 8, 4 AM $ 0.0503
+0.21%
$ 45.23 million $ 423,825