CrypGPT Token Historical Data

CRYPGPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 11.56
-0.29%
$ 10.4 billion $ 843,130
Feb 15, 12 PM $ 11.58
+0.29%
$ 10.42 billion $ 860,020
Feb 15, 11 AM $ 11.54
-0.61%
$ 10.39 billion $ 854,941
Feb 15, 10 AM $ 11.62
+0.16%
$ 10.46 billion $ 863,730
Feb 15, 9 AM $ 11.6
-0.55%
$ 10.44 billion $ 862,321
Feb 15, 8 AM $ 11.67
+0.41%
$ 10.49 billion $ 863,020
Feb 15, 7 AM $ 11.61
-0.33%
$ 10.45 billion $ 857,747
Feb 15, 6 AM $ 11.65
+0.70%
$ 10.49 billion $ 853,866
Feb 15, 5 AM $ 11.57
-0.95%
$ 10.41 billion $ 842,930
Feb 15, 4 AM $ 11.67
-0.34%
$ 10.49 billion $ 844,046
Feb 15, 3 AM $ 11.69
-0.10%
$ 10.52 billion $ 843,093
Feb 15, 2 AM $ 11.71
+0.39%
$ 10.54 billion $ 842,086
Feb 15, 1 AM $ 11.67
+0.43%
$ 10.5 billion $ 833,780
Feb 15, 12 AM $ 11.63
+0.33%
$ 10.51 billion $ 827,987
Feb 14, 11 PM $ 11.59
-0.73%
$ 10.43 billion $ 824,685
Feb 14, 10 PM $ 11.68
+0.22%
$ 10.51 billion $ 821,808
Feb 14, 9 PM $ 11.65
+0.40%
$ 10.48 billion $ 822,350
Feb 14, 8 PM $ 11.61
-0.24%
$ 10.45 billion $ 820,229
Feb 14, 7 PM $ 11.64
+1.05%
$ 10.48 billion $ 823,782
Feb 14, 6 PM $ 11.52
+0.68%
$ 10.37 billion $ 830,122
Feb 14, 5 PM $ 11.44
-0.87%
$ 10.31 billion $ 833,611
Feb 14, 4 PM $ 11.56
+1.76%
$ 10.41 billion $ 847,535
Feb 14, 3 PM $ 11.37
-0.44%
$ 10.23 billion $ 855,523
Feb 14, 2 PM $ 11.43
+0.45%
$ 10.29 billion $ 786,517
Feb 14, 1 PM $ 11.38
+0.23%
$ 10.23 billion $ 789,607
Feb 14, 12 PM $ 11.36
-0.50%
$ 10.22 billion $ 790,514
Feb 14, 11 AM $ 11.41
+0.51%
$ 10.27 billion $ 825,420
Feb 14, 10 AM $ 11.35
-0.35%
$ 10.21 billion $ 848,697
Feb 14, 9 AM $ 11.39
-0.70%
$ 10.25 billion $ 880,152
Feb 14, 8 AM $ 11.47
+0.30%
$ 10.32 billion $ 911,336
Feb 14, 7 AM $ 11.43
-0.31%
$ 10.28 billion $ 934,099
Feb 14, 6 AM $ 11.46
+1.03%
$ 10.32 billion $ 965,454
Feb 14, 5 AM $ 11.34
-0.57%
$ 10.21 billion $ 998,792
Feb 14, 4 AM $ 11.41
-0.29%
$ 10.27 billion $ 1.03 million
Feb 14, 3 AM $ 11.45
+0.60%
$ 10.3 billion $ 1.06 million
Feb 14, 2 AM $ 11.38
-0.30%
$ 10.24 billion $ 1.09 million
Feb 14, 1 AM $ 11.41
-0.20%
$ 10.27 billion $ 1.13 million
Feb 14, 12 AM $ 11.44
+0.45%
$ 10.3 billion $ 1.16 million
Feb 13, 11 PM $ 11.4
-0.45%
$ 10.26 billion $ 1.19 million
Feb 13, 10 PM $ 11.45
+0.65%
$ 10.3 billion $ 1.23 million
Feb 13, 9 PM $ 11.37
-0.55%
$ 10.23 billion $ 1.26 million
Feb 13, 8 PM $ 11.42
+0.32%
$ 10.28 billion $ 1.29 million
Feb 13, 7 PM $ 11.4
-0.33%
$ 10.26 billion $ 1.33 million
Feb 13, 6 PM $ 11.44
+0.07%
$ 10.29 billion $ 1.35 million
Feb 13, 5 PM $ 11.42
-0.01%
$ 10.28 billion $ 1.38 million
Feb 13, 4 PM $ 11.42
-0.21%
$ 10.29 billion $ 1.4 million
Feb 13, 3 PM $ 11.45
+0.83%
$ 10.3 billion $ 1.41 million
Feb 13, 2 PM $ 11.35
-0.67%
$ 10.21 billion $ 1.42 million
Feb 13, 1 PM $ 11.43
+0.14%
$ 10.29 billion $ 1.45 million
Feb 13, 12 PM $ 11.43
+0.08%
$ 10.29 billion $ 1.45 million