CrypGPT Token Historical Data

CRYPGPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 11.43
+0.14%
$ 10.29 billion $ 1.45 million
Feb 13, 12 PM $ 11.43
+0.08%
$ 10.29 billion $ 1.45 million
Feb 13, 11 AM $ 11.43
-0.18%
$ 10.29 billion $ 1.45 million
Feb 13, 10 AM $ 11.45
+0.80%
$ 10.31 billion $ 1.45 million
Feb 13, 9 AM $ 11.36
+0.01%
$ 10.23 billion $ 1.46 million
Feb 13, 8 AM $ 11.36
-0.20%
$ 10.22 billion $ 1.47 million
Feb 13, 7 AM $ 11.39
-0.23%
$ 10.25 billion $ 1.47 million
Feb 13, 6 AM $ 11.41
+0.78%
$ 10.27 billion $ 1.47 million
Feb 13, 5 AM $ 11.34
+0.59%
$ 10.21 billion $ 1.46 million
Feb 13, 4 AM $ 11.29
+0.03%
$ 10.16 billion $ 1.45 million
Feb 13, 3 AM $ 11.28
-1.23%
$ 10.15 billion $ 1.45 million
Feb 13, 2 AM $ 11.43
+1.04%
$ 10.28 billion $ 1.46 million
Feb 13, 1 AM $ 11.3
-0.61%
$ 10.17 billion $ 1.44 million
Feb 13, 12 AM $ 11.37
+0.86%
$ 10.24 billion $ 1.45 million
Feb 12, 11 PM $ 11.28
-0.97%
$ 10.15 billion $ 1.44 million
Feb 12, 10 PM $ 11.38
-0.21%
$ 10.25 billion $ 1.45 million
Feb 12, 9 PM $ 11.4
+0.54%
$ 10.26 billion $ 1.45 million
Feb 12, 8 PM $ 11.34
+0.37%
$ 10.2 billion $ 1.44 million
Feb 12, 7 PM $ 11.29
-0.97%
$ 10.16 billion $ 1.43 million
Feb 12, 6 PM $ 11.4
+1.02%
$ 10.26 billion $ 1.43 million
Feb 12, 5 PM $ 11.28
-0.72%
$ 10.15 billion $ 1.42 million
Feb 12, 4 PM $ 11.37
+0.87%
$ 10.2 billion $ 1.43 million
Feb 12, 3 PM $ 11.28
-0.12%
$ 10.15 billion $ 1.43 million
Feb 12, 2 PM $ 11.3
-0.92%
$ 10.17 billion $ 1.43 million
Feb 12, 1 PM $ 11.4
+0.50%
$ 10.26 billion $ 1.44 million
Feb 12, 12 PM $ 11.34
-0.53%
$ 10.21 billion $ 1.45 million
Feb 12, 11 AM $ 11.4
-0.83%
$ 10.26 billion $ 1.46 million
Feb 12, 10 AM $ 11.49
+3.18%
$ 10.34 billion $ 1.49 million
Feb 12, 9 AM $ 11.14
+2.47%
$ 10.03 billion $ 1.45 million
Feb 12, 8 AM $ 10.88
+0.59%
$ 9.79 billion $ 1.45 million
Feb 12, 7 AM $ 10.81
+0.32%
$ 9.73 billion $ 1.46 million
Feb 12, 6 AM $ 10.78
-0.74%
$ 9.7 billion $ 1.47 million
Feb 12, 5 AM $ 10.86
+1.12%
$ 9.77 billion $ 1.49 million
Feb 12, 4 AM $ 10.74
-0.78%
$ 9.67 billion $ 1.49 million
Feb 12, 3 AM $ 10.83
+0.46%
$ 9.75 billion $ 1.5 million
Feb 12, 2 AM $ 10.78
+0.53%
$ 9.7 billion $ 1.51 million
Feb 12, 1 AM $ 10.73
-0.53%
$ 9.65 billion $ 1.52 million
Feb 12, 12 AM $ 10.79
-0.61%
$ 9.71 billion $ 1.54 million
Feb 11, 11 PM $ 10.85
+0.90%
$ 9.76 billion $ 1.55 million
Feb 11, 10 PM $ 10.76
+0.20%
$ 9.68 billion $ 1.55 million
Feb 11, 9 PM $ 10.73
-0.59%
$ 9.66 billion $ 1.56 million
Feb 11, 8 PM $ 10.8
+0.47%
$ 9.72 billion $ 1.59 million
Feb 11, 7 PM $ 10.76
-0.83%
$ 9.68 billion $ 1.59 million
Feb 11, 6 PM $ 10.85
+0.74%
$ 9.76 billion $ 1.62 million
Feb 11, 5 PM $ 10.78
-0.15%
$ 9.71 billion $ 1.62 million
Feb 11, 4 PM $ 10.8
-0.27%
$ 9.72 billion $ 1.63 million
Feb 11, 3 PM $ 10.83
+0.05%
$ 9.75 billion $ 1.63 million
Feb 11, 2 PM $ 10.83
-1.02%
$ 9.74 billion $ 1.65 million
Feb 11, 1 PM $ 10.94
+0.53%
$ 9.85 billion $ 1.67 million
Feb 11, 12 PM $ 10.89
+0.19%
$ 9.8 billion $ 1.66 million