CrypGPT Token Historical Data

CRYPGPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 10.94
+0.53%
$ 9.85 billion $ 1.67 million
Feb 11, 12 PM $ 10.89
+0.19%
$ 9.8 billion $ 1.66 million
Feb 11, 11 AM $ 10.87
-0.18%
$ 9.78 billion $ 1.65 million
Feb 11, 10 AM $ 10.89
-1.03%
$ 9.78 billion $ 1.62 million
Feb 11, 9 AM $ 10.99
+0.03%
$ 9.9 billion $ 1.6 million
Feb 11, 8 AM $ 10.98
+0.51%
$ 9.89 billion $ 1.57 million
Feb 11, 7 AM $ 10.93
+0.05%
$ 9.84 billion $ 1.54 million
Feb 11, 6 AM $ 10.92
+0.30%
$ 9.83 billion $ 1.5 million
Feb 11, 5 AM $ 10.89
+0.32%
$ 9.8 billion $ 1.47 million
Feb 11, 4 AM $ 10.86
+0.38%
$ 9.77 billion $ 1.44 million
Feb 11, 3 AM $ 10.83
+0.98%
$ 9.74 billion $ 1.41 million
Feb 11, 2 AM $ 10.72
-0.63%
$ 9.65 billion $ 1.38 million
Feb 11, 1 AM $ 10.79
-0.44%
$ 9.71 billion $ 1.35 million
Feb 11, 12 AM $ 10.84
-0.45%
$ 9.75 billion $ 1.32 million
Feb 10, 11 PM $ 10.88
+0.69%
$ 9.79 billion $ 1.3 million
Feb 10, 10 PM $ 10.82
-0.48%
$ 9.73 billion $ 1.27 million
Feb 10, 9 PM $ 10.86
+0.25%
$ 9.78 billion $ 1.21 million
Feb 10, 8 PM $ 10.84
+0.82%
$ 9.75 billion $ 1.15 million
Feb 10, 7 PM $ 10.75
-0.95%
$ 9.68 billion $ 1.08 million
Feb 10, 6 PM $ 10.86
+0.85%
$ 9.77 billion $ 1.03 million
Feb 10, 5 PM $ 10.77
-0.02%
$ 9.69 billion $ 966,121
Feb 10, 4 PM $ 10.77
+0.02%
$ 9.7 billion $ 912,560
Feb 10, 3 PM $ 10.77
-0.53%
$ 9.69 billion $ 858,941
Feb 10, 2 PM $ 10.82
+0.25%
$ 9.74 billion $ 799,792
Feb 10, 1 PM $ 10.79
+0.04%
$ 9.71 billion $ 738,416
Feb 10, 12 PM $ 10.78
+1.05%
$ 9.7 billion $ 679,573
Feb 10, 11 AM $ 10.66
+0.05%
$ 9.59 billion $ 626,683
Feb 10, 10 AM $ 10.66
-0.49%
$ 9.6 billion $ 595,358
Feb 10, 9 AM $ 10.72
+0.63%
$ 9.64 billion $ 567,114
Feb 10, 8 AM $ 10.65
+0.72%
$ 9.59 billion $ 535,482
Feb 10, 7 AM $ 10.58
+0.11%
$ 9.52 billion $ 500,514
Feb 10, 6 AM $ 10.57
+0.08%
$ 9.51 billion $ 468,799
Feb 10, 5 AM $ 10.55
-0.46%
$ 9.5 billion $ 434,277
Feb 10, 4 AM $ 10.6
+0.60%
$ 9.54 billion $ 404,982
Feb 10, 3 AM $ 10.53
+0.39%
$ 9.48 billion $ 372,281
Feb 10, 2 AM $ 10.49
-0.37%
$ 9.44 billion $ 344,313
Feb 10, 1 AM $ 10.54
+0.57%
$ 9.48 billion $ 315,066
Feb 10, 12 AM $ 10.47
+0.20%
$ 9.43 billion $ 282,456
Feb 9, 11 PM $ 10.45
-0.02%
$ 9.4 billion $ 253,575
Feb 9, 10 PM $ 10.45
-0.95%
$ 9.41 billion $ 224,929
Feb 9, 9 PM $ 10.55
-0.86%
$ 9.5 billion $ 220,521
Feb 9, 8 PM $ 10.64
+0.30%
$ 9.57 billion $ 222,290
Feb 9, 7 PM $ 10.61
-0.04%
$ 9.54 billion $ 222,285
Feb 9, 6 PM $ 10.61
+0.13%
$ 9.55 billion $ 220,662
Feb 9, 5 PM $ 10.59
-0.11%
$ 9.53 billion $ 216,248
Feb 9, 4 PM $ 10.6
-0.29%
$ 9.55 billion $ 212,992
Feb 9, 3 PM $ 10.63
+0.09%
$ 9.57 billion $ 211,047
Feb 9, 2 PM $ 10.62
+0.65%
$ 9.55 billion $ 209,129
Feb 9, 1 PM $ 10.55
-0.49%
$ 9.49 billion $ 208,567
Feb 9, 12 PM $ 10.6
-0.30%
$ 9.54 billion $ 213,048