CrypGPT Token Historical Data

CRYPGPT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0505
-1.29%
$ 45.45 million $ 655,519
Jun 6, 2 AM $ 0.0512
+0.20%
$ 46.05 million $ 658,192
Jun 6, 1 AM $ 0.0511
+0.29%
$ 45.97 million $ 659,324
Jun 6, 12 AM $ 0.0509
-1.38%
$ 45.84 million $ 660,986
Jun 5, 11 PM $ 0.0516
+0.12%
$ 46.48 million $ 638,840
Jun 5, 10 PM $ 0.0516
-0.49%
$ 46.43 million $ 643,587
Jun 5, 9 PM $ 0.0518
-0.72%
$ 46.66 million $ 646,198
Jun 5, 8 PM $ 0.0522
-0.94%
$ 46.96 million $ 649,831
Jun 5, 7 PM $ 0.053
+0.13%
$ 47.74 million $ 651,768
Jun 5, 6 PM $ 0.053
+0.90%
$ 47.68 million $ 650,435
Jun 5, 5 PM $ 0.0525
-3.31%
$ 47.26 million $ 653,122
Jun 5, 4 PM $ 0.0543
-0.07%
$ 48.88 million $ 655,086
Jun 5, 3 PM $ 0.0543
-0.90%
$ 48.91 million $ 654,813
Jun 5, 2 PM $ 0.0548
-2.87%
$ 49.35 million $ 657,462
Jun 5, 1 PM $ 0.0565
-1.72%
$ 50.81 million $ 659,774
Jun 5, 12 PM $ 0.0574
+0.04%
$ 51.7 million $ 666,322
Jun 5, 11 AM $ 0.0574
-0.29%
$ 51.68 million $ 679,195
Jun 5, 10 AM $ 0.0576
-0.45%
$ 51.83 million $ 688,234
Jun 5, 9 AM $ 0.0578
+0.09%
$ 52.06 million $ 689,257
Jun 5, 8 AM $ 0.0578
-0.11%
$ 52.02 million $ 690,228
Jun 5, 7 AM $ 0.0579
+0.15%
$ 52.07 million $ 693,885
Jun 5, 6 AM $ 0.0578
-0.01%
$ 52 million $ 693,703
Jun 5, 5 AM $ 0.0578
+0.19%
$ 52 million $ 689,267
Jun 5, 4 AM $ 0.0577
+0.18%
$ 51.9 million $ 687,738
Jun 5, 3 AM $ 0.0576
-0.11%
$ 51.81 million $ 688,519
Jun 5, 2 AM $ 0.0576
+0.16%
$ 51.87 million $ 689,000
Jun 5, 1 AM $ 0.0575
+0.06%
$ 51.78 million $ 688,411
Jun 5, 12 AM $ 0.0575
-0.19%
$ 51.75 million $ 688,160
Jun 4, 11 PM $ 0.0576
-0.09%
$ 51.85 million $ 688,037
Jun 4, 10 PM $ 0.0577
-0.24%
$ 51.89 million $ 688,955
Jun 4, 9 PM $ 0.0578
-0.22%
$ 52.02 million $ 687,828
Jun 4, 8 PM $ 0.0579
-0.19%
$ 52.14 million $ 687,871
Jun 4, 7 PM $ 0.058
+0.07%
$ 52.24 million $ 689,069
Jun 4, 6 PM $ 0.058
+0.11%
$ 52.2 million $ 688,330
Jun 4, 5 PM $ 0.0579
+0.08%
$ 52.14 million $ 689,116
Jun 4, 4 PM $ 0.0579
-0.11%
$ 52.1 million $ 689,560
Jun 4, 3 PM $ 0.058
+0.11%
$ 52.16 million $ 688,364
Jun 4, 2 PM $ 0.0579
-0.10%
$ 52.1 million $ 689,285
Jun 4, 1 PM $ 0.0579
+0.06%
$ 52.15 million $ 688,623
Jun 4, 12 PM $ 0.0579
-0.16%
$ 52.12 million $ 688,481
Jun 4, 11 AM $ 0.058
-0.08%
$ 52.21 million $ 687,075
Jun 4, 10 AM $ 0.0581
-0.08%
$ 52.25 million $ 687,451
Jun 4, 9 AM $ 0.0581
+0.32%
$ 52.29 million $ 686,942
Jun 4, 8 AM $ 0.0579
+0.06%
$ 52.12 million $ 685,555
Jun 4, 7 AM $ 0.0579
-0.14%
$ 52.09 million $ 687,433
Jun 4, 6 AM $ 0.058
+0.15%
$ 52.16 million $ 687,346
Jun 4, 5 AM $ 0.0579
+0.08%
$ 52.08 million $ 686,159
Jun 4, 4 AM $ 0.0578
-0.08%
$ 52.03 million $ 686,544
Jun 4, 3 AM $ 0.0579
-0.12%
$ 52.07 million $ 687,147
Jun 4, 2 AM $ 0.0579
-0.21%
$ 52.13 million $ 687,152