CrypGPT Token Historical Data

CRYPGPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 10.6
-0.30%
$ 9.54 billion $ 213,048
Feb 9, 11 AM $ 10.63
+0.23%
$ 9.57 billion $ 214,757
Feb 9, 10 AM $ 10.6
+0.26%
$ 9.54 billion $ 216,359
Feb 9, 9 AM $ 10.57
-0.56%
$ 9.51 billion $ 215,056
Feb 9, 8 AM $ 10.63
+0.92%
$ 9.57 billion $ 212,456
Feb 9, 7 AM $ 10.54
-0.65%
$ 9.48 billion $ 213,050
Feb 9, 6 AM $ 10.61
+0.33%
$ 9.55 billion $ 215,914
Feb 9, 5 AM $ 10.58
+0.89%
$ 9.52 billion $ 216,134
Feb 9, 4 AM $ 10.49
-1.38%
$ 9.44 billion $ 214,297
Feb 9, 3 AM $ 10.64
+1.56%
$ 9.57 billion $ 217,747
Feb 9, 2 AM $ 10.47
-0.45%
$ 9.43 billion $ 212,947
Feb 9, 1 AM $ 10.52
-0.13%
$ 9.47 billion $ 213,559
Feb 9, 12 AM $ 10.53
+0.38%
$ 9.48 billion $ 215,388
Feb 8, 11 PM $ 10.5
-0.01%
$ 9.45 billion $ 214,399
Feb 8, 10 PM $ 10.48
-0.16%
$ 9.43 billion $ 212,064
Feb 8, 9 PM $ 10.49
+0.45%
$ 9.45 billion $ 209,803
Feb 8, 8 PM $ 10.45
-1.07%
$ 9.4 billion $ 206,353
Feb 8, 7 PM $ 10.56
+1.00%
$ 9.5 billion $ 207,646
Feb 8, 6 PM $ 10.46
-0.83%
$ 9.41 billion $ 206,729
Feb 8, 5 PM $ 10.54
+0.68%
$ 9.49 billion $ 208,082
Feb 8, 4 PM $ 10.46
-0.20%
$ 9.41 billion $ 206,001
Feb 8, 3 PM $ 10.48
+0.20%
$ 9.43 billion $ 205,433
Feb 8, 2 PM $ 10.47
+0.15%
$ 9.42 billion $ 204,170
Feb 8, 1 PM $ 10.45
-0.10%
$ 9.4 billion $ 200,419
Feb 8, 12 PM $ 10.45
+0.09%
$ 9.41 billion $ 197,516
Feb 8, 11 AM $ 10.43
+0.15%
$ 9.39 billion $ 195,989
Feb 8, 10 AM $ 10.41
-0.14%
$ 9.37 billion $ 191,473
Feb 8, 9 AM $ 10.43
-0.07%
$ 9.38 billion $ 191,848
Feb 8, 8 AM $ 10.43
-0.31%
$ 9.39 billion $ 191,530
Feb 8, 7 AM $ 10.46
+0.82%
$ 9.42 billion $ 192,579
Feb 8, 6 AM $ 10.38
+0.24%
$ 9.34 billion $ 190,495
Feb 8, 5 AM $ 10.35
-1.31%
$ 9.32 billion $ 189,783
Feb 8, 4 AM $ 10.49
+1.46%
$ 9.44 billion $ 190,957
Feb 8, 3 AM $ 10.33
+0.00%
$ 9.3 billion $ 187,893
Feb 8, 2 AM $ 10.32
-0.69%
$ 9.29 billion $ 186,582
Feb 8, 1 AM $ 10.39
+0.54%
$ 9.35 billion $ 186,335
Feb 8, 12 AM $ 10.33
-0.40%
$ 9.3 billion $ 184,169
Feb 7, 11 PM $ 10.38
+0.48%
$ 9.34 billion $ 186,972
Feb 7, 10 PM $ 10.33
+0.55%
$ 9.29 billion $ 189,250
Feb 7, 9 PM $ 10.27
-1.14%
$ 9.24 billion $ 192,362
Feb 7, 8 PM $ 10.39
+0.23%
$ 9.35 billion $ 196,214
Feb 7, 7 PM $ 10.37
+0.05%
$ 9.34 billion $ 197,231
Feb 7, 6 PM $ 10.37
+0.37%
$ 9.33 billion $ 198,148
Feb 7, 5 PM $ 10.33
+0.00%
$ 9.28 billion $ 198,016
Feb 7, 4 PM $ 10.32
-0.17%
$ 9.29 billion $ 199,962
Feb 7, 3 PM $ 10.34
-0.27%
$ 9.3 billion $ 201,801
Feb 7, 2 PM $ 10.36
-0.25%
$ 9.33 billion $ 201,531
Feb 7, 1 PM $ 10.4
+0.51%
$ 9.36 billion $ 201,281
Feb 7, 12 PM $ 10.34
-0.26%
$ 9.31 billion $ 199,838
Feb 7, 11 AM $ 10.37
-0.40%
$ 9.33 billion $ 199,814