CrypGPT Token Historical Data

CRYPGPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 10.34
-0.26%
$ 9.31 billion $ 199,838
Feb 7, 11 AM $ 10.37
-0.40%
$ 9.33 billion $ 199,814
Feb 7, 10 AM $ 10.41
+0.42%
$ 9.38 billion $ 204,619
Feb 7, 9 AM $ 10.37
+0.09%
$ 9.33 billion $ 204,272
Feb 7, 8 AM $ 10.36
+0.49%
$ 9.32 billion $ 204,510
Feb 7, 7 AM $ 10.3
+0.27%
$ 9.27 billion $ 202,618
Feb 7, 6 AM $ 10.3
+0.38%
$ 9.27 billion $ 202,138
Feb 7, 5 AM $ 10.23
-0.74%
$ 9.21 billion $ 200,020
Feb 7, 4 AM $ 10.3
-0.65%
$ 9.27 billion $ 205,616
Feb 7, 3 AM $ 10.36
-0.11%
$ 9.33 billion $ 212,111
Feb 7, 2 AM $ 10.37
-0.45%
$ 9.33 billion $ 216,048
Feb 7, 1 AM $ 10.42
+0.26%
$ 9.38 billion $ 219,164
Feb 7, 12 AM $ 10.4
+0.57%
$ 9.36 billion $ 224,801
Feb 6, 11 PM $ 10.34
-0.98%
$ 9.31 billion $ 225,634
Feb 6, 10 PM $ 10.44
-0.44%
$ 9.4 billion $ 227,646
Feb 6, 9 PM $ 10.49
+0.62%
$ 9.44 billion $ 226,385
Feb 6, 8 PM $ 10.43
+0.05%
$ 9.39 billion $ 227,525
Feb 6, 7 PM $ 10.42
+1.27%
$ 9.4 billion $ 229,808
Feb 6, 6 PM $ 10.3
-0.06%
$ 9.27 billion $ 228,257
Feb 6, 5 PM $ 10.29
-0.38%
$ 9.26 billion $ 230,859
Feb 6, 4 PM $ 10.32
+0.10%
$ 9.29 billion $ 235,415
Feb 6, 3 PM $ 10.31
-0.57%
$ 9.28 billion $ 237,551
Feb 6, 2 PM $ 10.35
+0.36%
$ 9.3 billion $ 241,930
Feb 6, 1 PM $ 10.31
-0.21%
$ 9.29 billion $ 246,579
Feb 6, 12 PM $ 10.34
+0.08%
$ 9.31 billion $ 247,346
Feb 6, 11 AM $ 10.33
+0.37%
$ 9.3 billion $ 252,424
Feb 6, 10 AM $ 10.29
-0.27%
$ 9.27 billion $ 252,936
Feb 6, 9 AM $ 10.33
+0.59%
$ 9.31 billion $ 256,294
Feb 6, 8 AM $ 10.27
+0.00%
$ 9.24 billion $ 258,249
Feb 6, 7 AM $ 10.26
-0.05%
$ 9.24 billion $ 262,129
Feb 6, 6 AM $ 10.27
-0.08%
$ 9.24 billion $ 265,906
Feb 6, 5 AM $ 10.28
+0.03%
$ 9.25 billion $ 269,314
Feb 6, 4 AM $ 10.27
-0.03%
$ 9.24 billion $ 264,253
Feb 6, 3 AM $ 10.27
+0.06%
$ 9.25 billion $ 257,195
Feb 6, 2 AM $ 10.27
+0.13%
$ 9.25 billion $ 252,855
Feb 6, 1 AM $ 10.27
+0.12%
$ 9.24 billion $ 249,854
Feb 6, 12 AM $ 10.27
-0.01%
$ 9.25 billion $ 244,938
Feb 5, 11 PM $ 10.28
+0.19%
$ 9.25 billion $ 240,624
Feb 5, 10 PM $ 10.26
-0.19%
$ 9.23 billion $ 238,720
Feb 5, 9 PM $ 10.27
+0.26%
$ 9.24 billion $ 241,262
Feb 5, 8 PM $ 10.24
-0.20%
$ 9.22 billion $ 237,964
Feb 5, 7 PM $ 10.26
-0.04%
$ 9.23 billion $ 236,382
Feb 5, 6 PM $ 10.26
+0.06%
$ 9.24 billion $ 238,243
Feb 5, 5 PM $ 10.26
+0.00%
$ 9.23 billion $ 236,656
Feb 5, 4 PM $ 10.25
-0.04%
$ 9.23 billion $ 231,408
Feb 5, 3 PM $ 10.25
+0.01%
$ 9.22 billion $ 229,083
Feb 5, 2 PM $ 10.26
-0.22%
$ 9.23 billion $ 226,239
Feb 5, 1 PM $ 10.28
+0.28%
$ 9.26 billion $ 224,318
Feb 5, 12 PM $ 10.26
-0.08%
$ 9.23 billion $ 223,874
Feb 5, 11 AM $ 10.26
-0.03%
$ 9.24 billion $ 218,267