CrypGPT Token Historical Data

CRYPGPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 10.26
-0.08%
$ 9.23 billion $ 223,874
Feb 5, 11 AM $ 10.26
-0.03%
$ 9.24 billion $ 218,267
Feb 5, 10 AM $ 10.27
+0.24%
$ 9.24 billion $ 213,460
Feb 5, 9 AM $ 10.24
+0.11%
$ 9.21 billion $ 209,202
Feb 5, 8 AM $ 10.23
+0.08%
$ 9.2 billion $ 208,598
Feb 5, 7 AM $ 10.22
-1.14%
$ 9.2 billion $ 211,331
Feb 5, 6 AM $ 10.34
+0.96%
$ 9.3 billion $ 205,701
Feb 5, 5 AM $ 10.24
-0.18%
$ 9.22 billion $ 204,790
Feb 5, 4 AM $ 10.27
-0.18%
$ 9.24 billion $ 207,253
Feb 5, 3 AM $ 10.28
+0.68%
$ 9.25 billion $ 211,636
Feb 5, 2 AM $ 10.21
-0.66%
$ 9.19 billion $ 213,616
Feb 5, 1 AM $ 10.28
+0.57%
$ 9.25 billion $ 218,555
Feb 5, 12 AM $ 10.22
+0.01%
$ 9.2 billion $ 220,564
Feb 4, 11 PM $ 10.21
-0.07%
$ 9.19 billion $ 227,026
Feb 4, 10 PM $ 10.22
+0.54%
$ 9.2 billion $ 231,288
Feb 4, 9 PM $ 10.16
+0.02%
$ 9.15 billion $ 231,010
Feb 4, 8 PM $ 10.16
+0.00%
$ 9.15 billion $ 233,420
Feb 4, 7 PM $ 10.17
-0.08%
$ 9.15 billion $ 235,533
Feb 4, 6 PM $ 10.18
+0.35%
$ 9.16 billion $ 235,926
Feb 4, 5 PM $ 10.14
+0.04%
$ 9.13 billion $ 237,972
Feb 4, 4 PM $ 10.14
+0.04%
$ 9.13 billion $ 243,728
Feb 4, 3 PM $ 10.14
-0.15%
$ 9.13 billion $ 246,158
Feb 4, 2 PM $ 10.16
+0.03%
$ 9.14 billion $ 248,557
Feb 4, 1 PM $ 10.15
-0.12%
$ 9.14 billion $ 257,560
Feb 4, 12 PM $ 10.17
+0.37%
$ 9.16 billion $ 263,603
Feb 4, 11 AM $ 10.14
-0.07%
$ 9.12 billion $ 269,612
Feb 4, 10 AM $ 10.15
-0.11%
$ 9.13 billion $ 277,456
Feb 4, 9 AM $ 10.15
-0.03%
$ 9.13 billion $ 284,314
Feb 4, 8 AM $ 10.15
+0.22%
$ 9.14 billion $ 289,981
Feb 4, 7 AM $ 10.13
-0.25%
$ 9.12 billion $ 288,527
Feb 4, 6 AM $ 10.16
-0.07%
$ 9.14 billion $ 296,832
Feb 4, 5 AM $ 10.16
+0.04%
$ 9.15 billion $ 299,106
Feb 4, 4 AM $ 10.15
-0.08%
$ 9.14 billion $ 301,304
Feb 4, 3 AM $ 10.16
-0.09%
$ 9.15 billion $ 303,238
Feb 4, 2 AM $ 10.17
+0.24%
$ 9.16 billion $ 306,271
Feb 4, 1 AM $ 10.16
+0.36%
$ 9.14 billion $ 308,019
Feb 4, 12 AM $ 10.12
-0.12%
$ 9.11 billion $ 307,910
Feb 3, 11 PM $ 10.13
-0.48%
$ 9.12 billion $ 306,291
Feb 3, 10 PM $ 10.17
+0.19%
$ 9.16 billion $ 305,928
Feb 3, 9 PM $ 10.16
+0.12%
$ 9.14 billion $ 303,400
Feb 3, 8 PM $ 10.14
-0.02%
$ 9.13 billion $ 302,436
Feb 3, 7 PM $ 10.14
-0.08%
$ 9.13 billion $ 302,204
Feb 3, 6 PM $ 10.16
+0.30%
$ 9.14 billion $ 303,131
Feb 3, 5 PM $ 10.12
-0.33%
$ 9.11 billion $ 301,123
Feb 3, 4 PM $ 10.17
+0.18%
$ 9.15 billion $ 297,715
Feb 3, 3 PM $ 10.14
+0.07%
$ 9.13 billion $ 294,901
Feb 3, 2 PM $ 10.13
-0.25%
$ 9.12 billion $ 295,948
Feb 3, 1 PM $ 10.16
-0.15%
$ 9.14 billion $ 294,290
Feb 3, 12 PM $ 10.17
+0.24%
$ 9.16 billion $ 294,322
Feb 3, 11 AM $ 10.15
-0.08%
$ 9.14 billion $ 293,986