CrypGPT Token Historical Data

CRYPGPT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 10.15
-0.08%
$ 9.14 billion $ 293,986
Feb 3, 10 AM $ 10.16
+1.43%
$ 9.14 billion $ 291,189
Feb 3, 9 AM $ 10.01
-0.02%
$ 9.01 billion $ 284,893
Feb 3, 8 AM $ 10.01
-0.22%
$ 9.01 billion $ 282,500
Feb 3, 7 AM $ 10.04
+0.15%
$ 9.03 billion $ 286,494
Feb 3, 6 AM $ 10.02
+0.12%
$ 9.02 billion $ 288,180
Feb 3, 5 AM $ 10.01
-0.08%
$ 9.01 billion $ 292,219
Feb 3, 4 AM $ 10.02
-0.11%
$ 9.02 billion $ 314,402
Feb 3, 3 AM $ 10.04
+0.10%
$ 9.03 billion $ 334,531
Feb 3, 2 AM $ 10.02
+0.07%
$ 9.02 billion $ 346,701
Feb 3, 1 AM $ 10.01
-0.12%
$ 9.01 billion $ 370,710
Feb 3, 12 AM $ 10.03
+0.12%
$ 9.03 billion $ 406,646
Feb 2, 11 PM $ 10.01
-0.21%
$ 9.01 billion $ 441,755
Feb 2, 10 PM $ 10.02
+0.05%
$ 9.02 billion $ 478,084
Feb 2, 9 PM $ 10.02
+0.03%
$ 9.02 billion $ 513,697
Feb 2, 8 PM $ 10.01
-0.09%
$ 9.01 billion $ 560,163
Feb 2, 7 PM $ 10.02
+0.05%
$ 9.02 billion $ 598,317
Feb 2, 6 PM $ 10.02
+0.12%
$ 9.02 billion $ 634,872
Feb 2, 5 PM $ 10.02
+0.10%
$ 9.01 billion $ 680,504
Feb 2, 4 PM $ 10.01
-0.06%
$ 9.02 billion $ 718,706
Feb 2, 3 PM $ 10.01
+0.03%
$ 9.01 billion $ 760,224
Feb 2, 2 PM $ 10.02
-0.10%
$ 9.02 billion $ 813,839
Feb 2, 1 PM $ 10.04
+0.01%
$ 9.03 billion $ 830,519
Feb 2, 12 PM $ 10.02
+0.20%
$ 9.02 billion $ 862,209
Feb 2, 11 AM $ 10
-0.23%
$ 9 billion $ 899,955
Feb 2, 10 AM $ 10.03
-0.20%
$ 9.03 billion $ 939,006
Feb 2, 9 AM $ 10.05
+0.11%
$ 9.04 billion $ 978,611
Feb 2, 8 AM $ 10.04
-0.15%
$ 9.03 billion $ 1.02 million
Feb 2, 7 AM $ 10.06
+0.07%
$ 9.05 billion $ 1.05 million
Feb 2, 6 AM $ 10.05
+0.11%
$ 9.05 billion $ 1.11 million
Feb 2, 5 AM $ 10.05
-0.06%
$ 9.04 billion $ 198,575
Feb 2, 4 AM $ 10.07
+0.20%
$ 9.06 billion $ 198,862
Feb 2, 3 AM $ 10.08
+0.34%
$ 9.07 billion $ 199,369
Feb 2, 2 AM $ 10.06
+0.21%
$ 9.06 billion $ 203,440
Feb 2, 1 AM $ 10.06
-0.05%
$ 9.05 billion $ 203,293
Feb 2, 12 AM $ 10.06
+0.43%
$ 9.06 billion $ 204,504
Feb 1, 11 PM $ 10.06
+0.20%
$ 9.05 billion $ 208,681
Feb 1, 10 PM $ 10.08
+0.02%
$ 9.07 billion $ 215,351
Feb 1, 9 PM $ 10.03
-0.34%
$ 9.02 billion $ 227,864
Feb 1, 8 PM $ 10.02
-0.06%
$ 9.02 billion $ 238,450
Feb 1, 7 PM $ 10.07
-0.05%
$ 9.07 billion $ 242,747
Feb 1, 6 PM $ 10.03
-0.06%
$ 9.02 billion $ 249,946
Feb 1, 5 PM $ 10.08
+0.00%
$ 9.07 billion $ 256,667
Feb 1, 4 PM $ 10.04
-0.42%
$ 9.03 billion $ 260,472
Feb 1, 3 PM $ 10.08
+0.39%
$ 9.08 billion $ 265,998
Feb 1, 2 PM $ 10.03
+0.20%
$ 9.02 billion $ 272,509
Feb 1, 1 PM $ 10.04
+0.04%
$ 9.04 billion $ 281,188
Feb 1, 12 PM $ 10.03
-0.10%
$ 9.03 billion $ 289,387
Feb 1, 11 AM $ 10.05
+0.24%
$ 9.05 billion $ 296,369
Feb 1, 10 AM $ 10.07
+0.43%
$ 9.07 billion $ 301,701