CrypGPT Token Historical Data

CRYPGPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 10.05
+0.24%
$ 9.05 billion $ 296,369
Feb 1, 10 AM $ 10.07
+0.43%
$ 9.07 billion $ 301,701
Feb 1, 9 AM $ 10.03
-0.22%
$ 9.03 billion $ 305,764
Feb 1, 8 AM $ 10.02
-0.05%
$ 9.02 billion $ 307,801
Feb 1, 7 AM $ 10.03
-0.62%
$ 9.03 billion $ 310,815
Feb 1, 6 AM $ 10.09
+6.39%
$ 9.08 billion $ 310,724
Feb 1, 5 AM $ 9.49
-0.01%
$ 8.54 billion $ 274,812
Feb 1, 4 AM $ 9.47
+0.31%
$ 8.52 billion $ 275,809
Feb 1, 3 AM $ 9.46
+0.07%
$ 8.52 billion $ 276,007
Feb 1, 2 AM $ 9.46
-0.32%
$ 8.51 billion $ 276,384
Feb 1, 1 AM $ 9.47
-0.05%
$ 8.52 billion $ 278,395
Feb 1, 12 AM $ 9.49
+0.68%
$ 8.54 billion $ 281,458
Jan 31, 11 PM $ 9.51
+0.30%
$ 8.56 billion $ 280,269
Jan 31, 10 PM $ 9.47
+1.33%
$ 8.52 billion $ 277,665
Jan 31, 9 PM $ 9.35
-0.58%
$ 8.41 billion $ 264,604
Jan 31, 8 PM $ 9.38
+0.16%
$ 8.44 billion $ 258,441
Jan 31, 7 PM $ 9.35
-0.18%
$ 8.41 billion $ 257,316
Jan 31, 6 PM $ 9.38
+0.20%
$ 8.44 billion $ 261,101
Jan 31, 5 PM $ 9.33
-0.31%
$ 8.4 billion $ 260,838
Jan 31, 4 PM $ 9.36
-0.06%
$ 8.42 billion $ 261,053
Jan 31, 3 PM $ 9.35
+0.22%
$ 8.42 billion $ 256,333
Jan 31, 2 PM $ 9.33
-0.56%
$ 8.39 billion $ 252,089
Jan 31, 1 PM $ 9.38
+0.27%
$ 8.44 billion $ 248,346
Jan 31, 12 PM $ 9.34
-0.28%
$ 8.4 billion $ 246,040
Jan 31, 11 AM $ 9.33
-0.63%
$ 8.4 billion $ 240,455
Jan 31, 10 AM $ 9.39
-0.21%
$ 8.45 billion $ 238,428
Jan 31, 9 AM $ 9.39
-0.16%
$ 8.45 billion $ 239,003
Jan 31, 8 AM $ 9.38
+0.24%
$ 8.45 billion $ 240,512
Jan 31, 7 AM $ 9.35
-0.41%
$ 8.42 billion $ 236,510
Jan 31, 6 AM $ 9.38
+0.29%
$ 8.44 billion $ 237,024
Jan 31, 5 AM $ 9.35
+0.01%
$ 8.41 billion $ 237,308
Jan 31, 4 AM $ 9.34
+0.21%
$ 8.41 billion $ 237,624
Jan 31, 3 AM $ 9.32
-0.77%
$ 8.39 billion $ 235,375
Jan 31, 2 AM $ 9.38
+0.63%
$ 8.44 billion $ 237,355
Jan 31, 1 AM $ 9.34
+0.07%
$ 8.4 billion $ 234,186
Jan 31, 12 AM $ 9.33
-0.44%
$ 8.4 billion $ 234,691
Jan 30, 11 PM $ 9.38
-0.17%
$ 8.44 billion $ 237,666
Jan 30, 10 PM $ 9.38
+0.19%
$ 8.44 billion $ 242,032
Jan 30, 9 PM $ 9.36
-0.31%
$ 8.42 billion $ 245,287
Jan 30, 8 PM $ 9.36
+0.10%
$ 8.42 billion $ 245,466
Jan 30, 7 PM $ 9.38
-0.12%
$ 8.44 billion $ 243,507
Jan 30, 6 PM $ 9.35
-0.05%
$ 8.42 billion $ 242,218
Jan 30, 5 PM $ 9.37
+0.05%
$ 8.43 billion $ 237,280
Jan 30, 4 PM $ 9.37
+0.17%
$ 8.43 billion $ 238,086
Jan 30, 3 PM $ 9.36
-0.44%
$ 8.43 billion $ 242,032
Jan 30, 2 PM $ 9.37
+0.14%
$ 8.43 billion $ 246,347
Jan 30, 1 PM $ 9.34
-0.38%
$ 8.41 billion $ 245,355
Jan 30, 12 PM $ 9.36
+0.20%
$ 8.42 billion $ 246,258
Jan 30, 11 AM $ 9.36
+0.11%
$ 8.43 billion $ 248,726
Jan 30, 10 AM $ 9.4
+0.22%
$ 8.46 billion $ 251,110