CrypGPT Token Historical Data

CRYPGPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 4.54
-0.62%
$ 4.72 billion $ 3.63 million
Dec 30, 2025 $ 4.56
-0.45%
$ 4.56 billion $ 101,393
Dec 29, 2025 $ 4.59
+10.33%
$ 4.58 billion $ 124,177
Dec 28, 2025 $ 4.12
-3.63%
$ 4.17 billion $ 89,975
Dec 27, 2025 $ 4.26
-0.50%
$ 4.28 billion $ 58,458
Dec 26, 2025 $ 4.3
+1.40%
$ 4.28 billion $ 46,640
Dec 25, 2025 $ 4.19
-0.60%
$ 4.19 billion $ 46,665
Dec 24, 2025 $ 4.25
+4.01%
$ 4.21 billion $ 44,386
Dec 23, 2025 $ 4.07
+0.06%
$ 4.08 billion $ 46,138
Dec 22, 2025 $ 4.06
+3.18%
$ 4.06 billion $ 164,342
Oct 27, 2025 $ 1.72
+9.11%
$ 1.72 billion $ 11.05 million
Oct 26, 2025 $ 1.6
-0.29%
$ 1.58 billion $ 10.16 million
Oct 25, 2025 $ 1.62
-15.77%
$ 1.62 billion $ 10.43 million
Oct 24, 2025 $ 1.93
-9.54%
$ 1.9 billion $ 11.98 million
Oct 23, 2025 $ 2.14
+0.82%
$ -- $ 13.78 million
Oct 22, 2025 $ 2
-4.54%
$ 2 billion $ 1.34 million
Download