CrypGPT Token Historical Data

CRYPGPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 17.42
+6.41%
$ 15.68 billion $ 918,591
Mar 14, 2026 $ 16.38
+0.11%
$ 14.73 billion $ 870,804
Mar 13, 2026 $ 16.36
-1.33%
$ 14.72 billion $ 901,589
Mar 12, 2026 $ 16.58
+4.88%
$ 14.92 billion $ 970,140
Mar 11, 2026 $ 15.82
+2.41%
$ 14.22 billion $ 871,739
Mar 10, 2026 $ 15.45
+4.75%
$ 13.9 billion $ 919,902
Mar 9, 2026 $ 14.71
+2.04%
$ 13.27 billion $ 984,325
Mar 8, 2026 $ 14.44
-0.46%
$ 13 billion $ 808,746
Mar 7, 2026 $ 14.51
+0.72%
$ 13.06 billion $ 762,315
Mar 6, 2026 $ 14.41
+0.00%
$ 12.97 billion $ 864,805
Mar 5, 2026 $ 14.41
+1.35%
$ 12.97 billion $ 834,330
Mar 4, 2026 $ 14.22
+1.28%
$ 12.8 billion $ 909,037
Mar 3, 2026 $ 14.05
+0.78%
$ 12.65 billion $ 870,762
Mar 2, 2026 $ 13.94
+1.73%
$ 12.55 billion $ 864,840
Mar 1, 2026 $ 13.71
-1.12%
$ 12.34 billion $ 896,102
Feb 28, 2026 $ 13.85
-0.22%
$ 12.47 billion $ 949,848
Feb 27, 2026 $ 13.88
+2.40%
$ 12.49 billion $ 1.14 million
Feb 26, 2026 $ 13.55
+0.59%
$ 12.2 billion $ 984,439
Feb 25, 2026 $ 13.47
+5.97%
$ 12.13 billion $ 1.07 million
Feb 24, 2026 $ 12.71
-0.07%
$ 11.44 billion $ 1.04 million
Feb 23, 2026 $ 12.72
+1.97%
$ 11.45 billion $ 1.01 million
Feb 22, 2026 $ 12.47
+3.11%
$ 11.23 billion $ 912,219
Feb 21, 2026 $ 12.1
-0.06%
$ 10.89 billion $ 835,409
Feb 20, 2026 $ 12.11
+1.20%
$ 10.9 billion $ 907,559
Feb 19, 2026 $ 11.97
+0.02%
$ 10.76 billion $ 866,631
Feb 18, 2026 $ 11.96
+1.50%
$ 10.77 billion $ 866,123
Feb 17, 2026 $ 11.8
-0.03%
$ 10.62 billion $ 830,273
Feb 16, 2026 $ 11.8
-0.15%
$ 10.63 billion $ 790,933
Feb 15, 2026 $ 11.83
+2.11%
$ 10.64 billion $ 774,823
Feb 14, 2026 $ 11.59
+1.78%
$ 10.43 billion $ 824,685
Feb 13, 2026 $ 11.4
+1.05%
$ 10.26 billion $ 1.19 million
Feb 12, 2026 $ 11.28
+3.94%
$ 10.15 billion $ 1.44 million
Feb 11, 2026 $ 10.85
-0.33%
$ 9.76 billion $ 1.55 million
Feb 10, 2026 $ 10.88
+4.12%
$ 9.79 billion $ 1.3 million
Feb 9, 2026 $ 10.45
-0.38%
$ 9.4 billion $ 253,575
Feb 8, 2026 $ 10.5
+1.18%
$ 9.45 billion $ 214,399
Feb 7, 2026 $ 10.38
+0.40%
$ 9.34 billion $ 186,972
Feb 6, 2026 $ 10.34
+0.66%
$ 9.31 billion $ 225,634
Feb 5, 2026 $ 10.28
+0.60%
$ 9.25 billion $ 240,624
Feb 4, 2026 $ 10.21
+0.83%
$ 9.19 billion $ 227,026
Feb 3, 2026 $ 10.13
+1.11%
$ 9.12 billion $ 306,291
Feb 2, 2026 $ 10.01
-0.07%
$ 9.01 billion $ 441,755
Feb 1, 2026 $ 10.06
+6.70%
$ 9.05 billion $ 208,681
Jan 31, 2026 $ 9.51
+1.45%
$ 8.56 billion $ 280,269
Jan 30, 2026 $ 9.38
-0.27%
$ 8.44 billion $ 237,666
Jan 29, 2026 $ 9.4
+0.42%
$ 8.46 billion $ 256,976
Jan 28, 2026 $ 9.37
+0.87%
$ 8.43 billion $ 269,775
Jan 27, 2026 $ 9.28
-0.26%
$ 8.36 billion $ 267,517
Jan 26, 2026 $ 9.33
-0.11%
$ 8.39 billion $ 277,763
Jan 25, 2026 $ 9.34
+14.41%
$ 8.4 billion $ 288,697