CrypGPT Token Historical Data

CRYPGPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0526
+0.02%
$ 47.32 million $ 683,706
Aug 6, 1 PM $ 0.0526
+0.04%
$ 47.31 million $ 685,232
Aug 6, 12 PM $ 0.0526
+0.19%
$ 47.3 million $ 685,636
Aug 6, 11 AM $ 0.0524
-0.09%
$ 47.2 million $ 687,433
Aug 6, 10 AM $ 0.0525
-0.11%
$ 47.25 million $ 684,282
Aug 6, 9 AM $ 0.0525
+0.19%
$ 47.29 million $ 680,581
Aug 6, 8 AM $ 0.0524
+0.00%
$ 47.2 million $ 679,950
Aug 6, 7 AM $ 0.0524
-0.05%
$ 47.2 million $ 679,333
Aug 6, 6 AM $ 0.0525
+0.04%
$ 47.22 million $ 678,680
Aug 6, 5 AM $ 0.0525
-0.07%
$ 47.21 million $ 679,931
Aug 6, 4 AM $ 0.0525
+0.03%
$ 47.24 million $ 682,329
Aug 6, 3 AM $ 0.0525
-0.01%
$ 47.23 million $ 679,996
Aug 6, 2 AM $ 0.0525
-0.34%
$ 47.23 million $ 682,675
Aug 6, 1 AM $ 0.0527
+0.24%
$ 47.4 million $ 683,026
Aug 6, 12 AM $ 0.0525
-0.13%
$ 47.28 million $ 683,393
Aug 5, 11 PM $ 0.0526
-0.01%
$ 47.34 million $ 681,627
Aug 5, 10 PM $ 0.0526
+0.28%
$ 47.35 million $ 683,685
Aug 5, 9 PM $ 0.0525
-0.20%
$ 47.21 million $ 682,109
Aug 5, 8 PM $ 0.0526
+0.18%
$ 47.31 million $ 689,542
Aug 5, 7 PM $ 0.0525
-0.01%
$ 47.22 million $ 693,226
Aug 5, 6 PM $ 0.0525
+0.00%
$ 47.23 million $ 693,204
Aug 5, 5 PM $ 0.0525
+0.02%
$ 47.23 million $ 692,483
Aug 5, 4 PM $ 0.0525
+0.01%
$ 47.22 million $ 696,675
Aug 5, 3 PM $ 0.0525
-0.06%
$ 47.21 million $ 694,867
Aug 5, 2 PM $ 0.0525
-0.46%
$ 47.24 million $ 694,305
Aug 5, 1 PM $ 0.0527
-0.18%
$ 47.46 million $ 694,090
Aug 5, 12 PM $ 0.0528
+0.42%
$ 47.55 million $ 697,572
Aug 5, 11 AM $ 0.0526
+0.08%
$ 47.35 million $ 695,738
Aug 5, 10 AM $ 0.0526
-0.27%
$ 47.31 million $ 695,928
Aug 5, 9 AM $ 0.0527
+0.16%
$ 47.44 million $ 693,816
Aug 5, 8 AM $ 0.0526
-0.19%
$ 47.37 million $ 694,330
Aug 5, 7 AM $ 0.0527
+0.26%
$ 47.46 million $ 695,704
Aug 5, 6 AM $ 0.0526
-0.02%
$ 47.33 million $ 697,354
Aug 5, 5 AM $ 0.0526
+0.07%
$ 47.35 million $ 698,397
Aug 5, 4 AM $ 0.0526
-0.11%
$ 47.31 million $ 696,642
Aug 5, 3 AM $ 0.0526
-0.09%
$ 47.37 million $ 698,129
Aug 5, 2 AM $ 0.0527
-0.16%
$ 47.41 million $ 697,895
Aug 5, 1 AM $ 0.0528
-0.03%
$ 47.48 million $ 697,578
Aug 5, 12 AM $ 0.0528
-0.07%
$ 47.5 million $ 698,023
Aug 4, 11 PM $ 0.0528
+0.21%
$ 47.53 million $ 697,113
Aug 4, 10 PM $ 0.0527
-0.01%
$ 47.43 million $ 696,147
Aug 4, 9 PM $ 0.0527
-0.11%
$ 47.44 million $ 698,627
Aug 4, 8 PM $ 0.0528
+0.27%
$ 47.49 million $ 691,220
Aug 4, 7 PM $ 0.0526
+0.05%
$ 47.36 million $ 686,104
Aug 4, 6 PM $ 0.0526
+0.01%
$ 47.34 million $ 688,700
Aug 4, 5 PM $ 0.0526
+0.83%
$ 47.33 million $ 687,888
Aug 4, 4 PM $ 0.0522
+0.00%
$ 46.94 million $ 684,954
Aug 4, 3 PM $ 0.0522
+0.00%
$ 46.94 million $ 688,660
Aug 4, 2 PM $ 0.0522
+0.05%
$ 46.94 million $ 689,025
Aug 4, 1 PM $ 0.0521
-0.06%
$ 46.92 million $ 689,549