CrypGPT Token Historical Data

CRYPGPT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0577
-0.17%
$ 51.91 million $ 737,542
May 24, 3 PM $ 0.0578
+0.11%
$ 52.02 million $ 739,543
May 24, 2 PM $ 0.0577
+0.04%
$ 51.96 million $ 738,478
May 24, 1 PM $ 0.0577
+0.23%
$ 51.93 million $ 738,498
May 24, 12 PM $ 0.0576
-0.11%
$ 51.82 million $ 737,906
May 24, 11 AM $ 0.0576
+0.17%
$ 51.87 million $ 737,583
May 24, 10 AM $ 0.0575
-0.13%
$ 51.79 million $ 736,556
May 24, 9 AM $ 0.0576
+0.11%
$ 51.86 million $ 736,520
May 24, 8 AM $ 0.0576
-0.07%
$ 51.8 million $ 734,299
May 24, 7 AM $ 0.0576
-0.35%
$ 51.84 million $ 733,550
May 24, 6 AM $ 0.0578
-0.04%
$ 52.01 million $ 733,382
May 24, 5 AM $ 0.0579
+0.21%
$ 52.07 million $ 733,870
May 24, 4 AM $ 0.0577
+0.25%
$ 51.94 million $ 732,441
May 24, 3 AM $ 0.0576
-0.16%
$ 51.81 million $ 733,419
May 24, 2 AM $ 0.0576
-0.76%
$ 51.88 million $ 733,089
May 24, 1 AM $ 0.0581
+0.13%
$ 52.28 million $ 733,158
May 24, 12 AM $ 0.058
+0.07%
$ 52.21 million $ 733,729
May 23, 11 PM $ 0.058
+0.12%
$ 52.16 million $ 734,289
May 23, 10 PM $ 0.0579
+0.44%
$ 52.09 million $ 732,530
May 23, 9 PM $ 0.0576
-0.33%
$ 51.86 million $ 733,342
May 23, 8 PM $ 0.0578
-0.36%
$ 52.03 million $ 734,055
May 23, 7 PM $ 0.058
+0.09%
$ 52.21 million $ 732,574
May 23, 6 PM $ 0.058
+0.29%
$ 52.16 million $ 732,369
May 23, 5 PM $ 0.0578
+0.30%
$ 52.02 million $ 730,767
May 23, 4 PM $ 0.0577
-0.35%
$ 51.89 million $ 730,704
May 23, 3 PM $ 0.0579
+0.47%
$ 52.09 million $ 730,310
May 23, 2 PM $ 0.0576
+0.04%
$ 51.84 million $ 730,656
May 23, 1 PM $ 0.0576
-0.35%
$ 51.81 million $ 730,963
May 23, 12 PM $ 0.0578
+0.19%
$ 52.02 million $ 731,485
May 23, 11 AM $ 0.0577
-0.23%
$ 51.93 million $ 731,504
May 23, 10 AM $ 0.0578
-0.26%
$ 52.05 million $ 731,643
May 23, 9 AM $ 0.058
+0.09%
$ 52.19 million $ 732,244
May 23, 8 AM $ 0.0579
+0.54%
$ 52.13 million $ 731,326
May 23, 7 AM $ 0.0576
+0.15%
$ 51.85 million $ 726,546
May 23, 6 AM $ 0.0575
-0.54%
$ 51.77 million $ 727,382
May 23, 5 AM $ 0.0578
-0.05%
$ 52.06 million $ 733,708
May 23, 4 AM $ 0.0578
-0.09%
$ 52.03 million $ 733,384
May 23, 3 AM $ 0.0579
+0.07%
$ 52.07 million $ 731,608
May 23, 2 AM $ 0.0579
-0.15%
$ 52.08 million $ 731,024
May 23, 1 AM $ 0.0579
+0.61%
$ 52.15 million $ 733,854
May 23, 12 AM $ 0.0576
-0.06%
$ 51.88 million $ 734,826
May 22, 11 PM $ 0.0577
-0.66%
$ 51.91 million $ 737,128
May 22, 10 PM $ 0.0581
+0.88%
$ 52.28 million $ 738,054
May 22, 9 PM $ 0.0576
+0.04%
$ 51.82 million $ 738,734
May 22, 8 PM $ 0.0575
-0.53%
$ 51.79 million $ 740,003
May 22, 7 PM $ 0.0579
-0.08%
$ 52.09 million $ 743,956
May 22, 6 PM $ 0.058
+0.07%
$ 52.17 million $ 747,490
May 22, 5 PM $ 0.0579
-0.11%
$ 52.13 million $ 749,803
May 22, 4 PM $ 0.058
+0.21%
$ 52.19 million $ 754,817
May 22, 3 PM $ 0.0579
+0.26%
$ 52.07 million $ 756,816