Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0707
+0.10%
$63.59 million $693,457
Sep 20, 7 PM $0.0706
-0.13%
$63.52 million $708,896
Sep 20, 6 PM $0.0707
+0.06%
$63.61 million $707,825
Sep 20, 5 PM $0.0706
+0.05%
$63.57 million $710,246
Sep 20, 4 PM $0.0706
+0.04%
$63.54 million $707,354
Sep 20, 3 PM $0.0706
-0.01%
$63.52 million $705,900
Sep 20, 2 PM $0.0706
-0.17%
$63.52 million $707,265
Sep 20, 1 PM $0.0707
+0.05%
$63.63 million $708,087
Sep 20, 12 PM $0.0707
+0.02%
$63.59 million $710,911
Sep 20, 11 AM $0.0706
+0.03%
$63.57 million $711,328
Sep 20, 10 AM $0.0706
-0.04%
$63.55 million $712,845
Sep 20, 9 AM $0.0706
+0.07%
$63.58 million $712,556
Sep 20, 8 AM $0.0706
+0.43%
$63.53 million $714,544
Sep 20, 7 AM $0.0703
-0.45%
$63.26 million $713,668
Sep 20, 6 AM $0.0706
+0.58%
$63.54 million $711,986
Sep 20, 5 AM $0.0702
-0.52%
$63.18 million $710,167
Sep 20, 4 AM $0.0706
-0.03%
$63.51 million $711,163
Sep 20, 3 AM $0.0706
+0.65%
$63.52 million $708,727
Sep 20, 2 AM $0.0701
+0.47%
$63.12 million $708,982
Sep 20, 1 AM $0.0698
-1.46%
$62.82 million $725,925
Sep 20, 12 AM $0.0708
+1.67%
$63.75 million $723,641
Sep 19, 11 PM $0.0697
-0.05%
$62.71 million $713,362
Sep 19, 10 PM $0.0697
+0.08%
$62.73 million $713,575
Sep 19, 9 PM $0.0696
+0.95%
$62.68 million $714,592
Sep 19, 8 PM $0.069
+0.06%
$62.09 million $712,255
Sep 19, 7 PM $0.069
-0.24%
$62.06 million $707,508
Sep 19, 6 PM $0.0691
+0.17%
$62.2 million $708,957
Sep 19, 5 PM $0.069
+0.15%
$62.1 million $706,498
Sep 19, 4 PM $0.0689
+0.26%
$62.01 million $706,756
Sep 19, 3 PM $0.0687
-0.79%
$61.84 million $716,005
Sep 19, 2 PM $0.0693
-1.13%
$62.33 million $716,952
Sep 19, 1 PM $0.07
-0.35%
$63.04 million $718,121
Sep 19, 12 PM $0.0703
-0.07%
$63.26 million $724,898
Sep 19, 11 AM $0.0703
-0.03%
$63.31 million $725,771
Sep 19, 10 AM $0.0704
-0.01%
$63.32 million $725,096
Sep 19, 9 AM $0.0704
+0.19%
$63.33 million $723,420
Sep 19, 8 AM $0.0702
-0.04%
$63.21 million $725,959
Sep 19, 7 AM $0.0703
-0.16%
$63.24 million $744,196
Sep 19, 6 AM $0.0704
+0.15%
$63.34 million $744,109
Sep 19, 5 AM $0.0703
+0.26%
$63.24 million $755,959
Sep 19, 4 AM $0.0701
+0.21%
$63.08 million $760,704
Sep 19, 3 AM $0.0699
-0.63%
$62.95 million $762,103
Sep 19, 2 AM $0.0704
+0.60%
$63.37 million $761,688
Sep 19, 1 AM $0.07
+0.27%
$62.99 million $746,824
Sep 19, 12 AM $0.0698
+0.09%
$62.82 million $743,906
Sep 18, 11 PM $0.0697
+0.01%
$62.77 million $744,135
Sep 18, 10 PM $0.0697
+0.42%
$62.76 million $743,675
Sep 18, 9 PM $0.0694
+1.13%
$62.5 million $744,060
Sep 18, 8 PM $0.0687
-0.43%
$61.81 million $744,137
Sep 18, 7 PM $0.069
-1.02%
$62.08 million $735,359