CrypGPT Token Historical Data

CRYPGPT Page 4
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.048
+0.00%
$ 43.16 million $ 461,351
7:26 AM $ 0.048
+0.00%
$ 43.16 million $ 461,351
7:25 AM $ 0.048
+0.01%
$ 43.16 million $ 461,360
7:24 AM $ 0.048
+0.00%
$ 43.16 million $ 461,183
7:23 AM $ 0.048
+0.00%
$ 43.16 million $ 461,264
7:22 AM $ 0.048
+0.00%
$ 43.16 million $ 461,264
7:21 AM $ 0.048
+0.00%
$ 43.16 million $ 461,272
7:20 AM $ 0.048
+0.02%
$ 43.16 million $ 461,256
7:19 AM $ 0.0479
-0.01%
$ 43.15 million $ 461,291
7:18 AM $ 0.0479
+0.00%
$ 43.15 million $ 461,291
7:17 AM $ 0.0479
+0.00%
$ 43.15 million $ 461,293
7:16 AM $ 0.0479
+0.00%
$ 43.15 million $ 461,293
7:15 AM $ 0.0479
+0.01%
$ 43.15 million $ 461,293
7:14 AM $ 0.0479
-0.01%
$ 43.15 million $ 461,186
7:13 AM $ 0.0479
+0.00%
$ 43.15 million $ 461,204
7:12 AM $ 0.0479
+0.00%
$ 43.15 million $ 461,204
7:11 AM $ 0.0479
+0.00%
$ 43.15 million $ 461,187
7:10 AM $ 0.0479
+0.00%
$ 43.15 million $ 461,124
7:09 AM $ 0.0479
+0.01%
$ 43.14 million $ 461,254
7:08 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,254
7:07 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,275
7:06 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,275
7:05 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,277
7:04 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,338
7:03 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,361
7:02 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,361
7:01 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,363
7:00 AM $ 0.0479
+0.02%
$ 43.14 million $ 461,365
6:59 AM $ 0.0479
+0.00%
$ 43.13 million $ 461,303
6:58 AM $ 0.0479
+0.00%
$ 43.13 million $ 461,303
6:57 AM $ 0.0479
+0.00%
$ 43.13 million $ 461,335
6:56 AM $ 0.0479
+0.00%
$ 43.13 million $ 461,335
6:55 AM $ 0.0479
+0.00%
$ 43.13 million $ 461,342
6:54 AM $ 0.0479
-0.01%
$ 43.14 million $ 461,314
6:53 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,374
6:52 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,374
6:51 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,349
6:50 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,356
6:49 AM $ 0.0479
+0.00%
$ 43.15 million $ 461,349
6:48 AM $ 0.0479
+0.00%
$ 43.15 million $ 461,349
6:47 AM $ 0.0479
+0.00%
$ 43.15 million $ 461,343
6:46 AM $ 0.0479
+0.00%
$ 43.15 million $ 461,343
6:45 AM $ 0.0479
-0.02%
$ 43.15 million $ 461,336
6:44 AM $ 0.048
-0.01%
$ 43.16 million $ 461,636
6:43 AM $ 0.048
+0.00%
$ 43.16 million $ 461,647
6:42 AM $ 0.048
+0.00%
$ 43.16 million $ 461,647
6:41 AM $ 0.048
+0.00%
$ 43.16 million $ 461,635
6:40 AM $ 0.048
+0.00%
$ 43.16 million $ 461,615
6:39 AM $ 0.048
-0.01%
$ 43.18 million $ 461,615
6:38 AM $ 0.048
+0.00%
$ 43.18 million $ 461,615