CrypGPT Token Historical Data

CRYPGPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 9.4
+0.22%
$ 8.46 billion $ 251,110
Jan 30, 9 AM $ 9.32
-0.70%
$ 8.39 billion $ 251,859
Jan 30, 8 AM $ 9.37
-0.34%
$ 8.43 billion $ 249,761
Jan 30, 7 AM $ 9.38
-0.14%
$ 8.44 billion $ 251,620
Jan 30, 6 AM $ 9.35
-0.36%
$ 8.42 billion $ 251,652
Jan 30, 5 AM $ 9.37
-0.14%
$ 8.43 billion $ 249,832
Jan 30, 4 AM $ 9.37
-0.24%
$ 8.43 billion $ 247,608
Jan 30, 2 AM $ 9.38
-0.27%
$ 8.44 billion $ 255,249
Jan 30, 1 AM $ 9.36
+0.23%
$ 8.43 billion $ 254,648
Jan 30, 12 AM $ 9.36
-0.47%
$ 8.42 billion $ 254,111
Jan 29, 11 PM $ 9.4
+0.31%
$ 8.46 billion $ 256,976
Jan 29, 10 PM $ 9.35
+0.06%
$ 8.42 billion $ 252,645
Jan 29, 9 PM $ 9.39
+0.27%
$ 8.45 billion $ 252,874
Jan 29, 8 PM $ 9.39
+0.47%
$ 8.45 billion $ 256,686
Jan 29, 7 PM $ 9.37
+0.21%
$ 8.43 billion $ 257,181
Jan 29, 6 PM $ 9.34
+0.30%
$ 8.41 billion $ 258,046
Jan 29, 5 PM $ 9.32
-0.96%
$ 8.39 billion $ 260,165
Jan 29, 4 PM $ 9.39
-0.02%
$ 8.45 billion $ 260,323
Jan 29, 3 PM $ 9.37
+0.26%
$ 8.43 billion $ 261,259
Jan 29, 2 PM $ 9.35
-0.18%
$ 8.41 billion $ 261,081
Jan 29, 1 PM $ 9.4
-0.05%
$ 8.46 billion $ 263,129
Jan 29, 12 PM $ 9.39
+0.28%
$ 8.45 billion $ 267,639
Jan 29, 11 AM $ 9.35
-0.03%
$ 8.42 billion $ 268,693
Jan 29, 10 AM $ 9.36
+0.08%
$ 8.43 billion $ 266,567
Jan 29, 9 AM $ 9.33
-0.02%
$ 8.4 billion $ 264,957
Jan 29, 8 AM $ 9.34
-0.68%
$ 8.41 billion $ 266,034
Jan 29, 7 AM $ 9.39
-0.04%
$ 8.45 billion $ 270,716
Jan 29, 6 AM $ 9.38
+0.39%
$ 8.44 billion $ 270,989
Jan 29, 5 AM $ 9.35
-0.38%
$ 8.42 billion $ 270,186
Jan 29, 4 AM $ 9.4
+0.59%
$ 8.46 billion $ 271,312
Jan 29, 3 AM $ 9.35
-0.25%
$ 8.41 billion $ 270,534
Jan 29, 2 AM $ 9.33
+0.02%
$ 8.4 billion $ 267,523
Jan 29, 1 AM $ 9.36
-0.34%
$ 8.43 billion $ 268,932
Jan 29, 12 AM $ 9.37
+0.12%
$ 8.44 billion $ 270,707
Jan 28, 11 PM $ 9.37
-0.33%
$ 8.43 billion $ 269,775
Jan 28, 10 PM $ 9.37
+0.11%
$ 8.43 billion $ 274,066
Jan 28, 9 PM $ 9.36
+0.24%
$ 8.42 billion $ 270,047
Jan 28, 8 PM $ 9.33
-0.41%
$ 8.4 billion $ 270,691
Jan 28, 7 PM $ 9.32
+0.41%
$ 8.39 billion $ 274,536
Jan 28, 6 PM $ 9.27
-0.23%
$ 8.35 billion $ 273,875
Jan 28, 5 PM $ 9.36
+0.58%
$ 8.42 billion $ 269,366
Jan 28, 4 PM $ 9.28
-0.50%
$ 8.35 billion $ 269,890
Jan 28, 3 PM $ 9.29
-0.33%
$ 8.37 billion $ 268,530
Jan 28, 2 PM $ 9.3
-0.31%
$ 8.37 billion $ 269,185
Jan 28, 1 PM $ 9.36
+0.70%
$ 8.42 billion $ 269,472
Jan 28, 12 PM $ 9.26
-0.96%
$ 8.33 billion $ 262,267
Jan 28, 11 AM $ 9.36
+0.55%
$ 8.43 billion $ 259,556
Jan 28, 10 AM $ 9.33
+0.58%
$ 8.4 billion $ 258,230
Jan 28, 9 AM $ 9.26
-0.12%
$ 8.34 billion $ 260,750
Jan 28, 8 AM $ 9.31
+0.42%
$ 8.38 billion $ 260,906