CrypGPT Token Historical Data

CRYPGPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 9.26
-0.96%
$ 8.33 billion $ 262,267
Jan 28, 11 AM $ 9.36
+0.55%
$ 8.43 billion $ 259,556
Jan 28, 10 AM $ 9.33
+0.58%
$ 8.4 billion $ 258,230
Jan 28, 9 AM $ 9.26
-0.12%
$ 8.34 billion $ 260,750
Jan 28, 8 AM $ 9.31
+0.42%
$ 8.38 billion $ 260,906
Jan 28, 7 AM $ 9.3
-0.42%
$ 8.37 billion $ 259,734
Jan 28, 6 AM $ 9.32
+0.54%
$ 8.39 billion $ 262,824
Jan 28, 5 AM $ 9.31
-0.71%
$ 8.38 billion $ 263,998
Jan 28, 4 AM $ 9.37
+0.53%
$ 8.43 billion $ 269,747
Jan 28, 3 AM $ 9.32
+0.66%
$ 8.38 billion $ 268,858
Jan 28, 2 AM $ 9.24
-0.36%
$ 8.32 billion $ 266,877
Jan 28, 1 AM $ 9.27
-1.00%
$ 8.35 billion $ 268,322
Jan 28, 12 AM $ 9.35
+0.76%
$ 8.42 billion $ 273,042
Jan 27, 11 PM $ 9.28
-0.98%
$ 8.36 billion $ 267,517
Jan 27, 10 PM $ 9.38
+1.21%
$ 8.44 billion $ 267,254
Jan 27, 9 PM $ 9.26
-0.03%
$ 8.33 billion $ 266,974
Jan 27, 8 PM $ 9.3
-0.35%
$ 8.37 billion $ 267,157
Jan 27, 7 PM $ 9.34
+0.17%
$ 8.4 billion $ 268,766
Jan 27, 6 PM $ 9.37
+0.17%
$ 8.43 billion $ 265,284
Jan 27, 5 PM $ 9.29
-0.18%
$ 8.36 billion $ 266,875
Jan 27, 4 PM $ 9.32
-0.24%
$ 8.39 billion $ 265,461
Jan 27, 3 PM $ 9.35
+0.45%
$ 8.41 billion $ 263,763
Jan 27, 2 PM $ 9.29
-0.42%
$ 8.36 billion $ 256,365
Jan 27, 1 PM $ 9.32
+0.33%
$ 8.39 billion $ 255,669
Jan 27, 12 PM $ 9.3
-0.40%
$ 8.37 billion $ 259,492
Jan 27, 11 AM $ 9.35
+1.00%
$ 8.41 billion $ 265,993
Jan 27, 10 AM $ 9.25
-0.19%
$ 8.33 billion $ 268,487
Jan 27, 9 AM $ 9.28
-0.58%
$ 8.35 billion $ 270,642
Jan 27, 8 AM $ 9.35
+0.37%
$ 8.41 billion $ 270,694
Jan 27, 7 AM $ 9.33
+0.42%
$ 8.4 billion $ 270,571
Jan 27, 6 AM $ 9.29
-0.31%
$ 8.36 billion $ 270,449
Jan 27, 5 AM $ 9.34
+0.88%
$ 8.4 billion $ 275,644
Jan 27, 4 AM $ 9.25
-0.64%
$ 8.33 billion $ 274,177
Jan 27, 3 AM $ 9.32
-0.04%
$ 8.38 billion $ 275,490
Jan 27, 2 AM $ 9.32
+0.14%
$ 8.39 billion $ 279,592
Jan 27, 1 AM $ 9.33
+0.54%
$ 8.4 billion $ 278,749
Jan 27, 12 AM $ 9.26
-0.49%
$ 8.34 billion $ 274,891
Jan 26, 11 PM $ 9.33
-0.25%
$ 8.39 billion $ 277,763
Jan 26, 10 PM $ 9.35
+0.19%
$ 8.42 billion $ 280,642
Jan 26, 9 PM $ 9.32
+0.41%
$ 8.39 billion $ 278,323
Jan 26, 8 PM $ 9.26
+0.13%
$ 8.34 billion $ 274,536
Jan 26, 7 PM $ 9.27
-0.41%
$ 8.35 billion $ 275,111
Jan 26, 6 PM $ 9.36
+0.35%
$ 8.42 billion $ 278,322
Jan 26, 5 PM $ 9.36
+0.41%
$ 8.42 billion $ 281,920
Jan 26, 4 PM $ 9.37
+0.46%
$ 8.43 billion $ 285,422
Jan 26, 3 PM $ 9.33
+0.90%
$ 8.39 billion $ 290,578
Jan 26, 2 PM $ 9.27
-0.63%
$ 8.34 billion $ 292,847
Jan 26, 1 PM $ 9.31
-0.23%
$ 8.37 billion $ 297,059
Jan 26, 12 PM $ 9.32
-0.28%
$ 8.39 billion $ 294,964
Jan 26, 11 AM $ 9.34
-0.23%
$ 8.41 billion $ 294,007