CrypGPT Token Historical Data

CRYPGPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 9.32
-0.28%
$ 8.39 billion $ 294,964
Jan 26, 11 AM $ 9.34
-0.23%
$ 8.41 billion $ 294,007
Jan 26, 10 AM $ 9.37
+1.07%
$ 8.43 billion $ 292,738
Jan 26, 9 AM $ 9.28
-0.02%
$ 8.35 billion $ 290,716
Jan 26, 8 AM $ 9.28
-0.57%
$ 8.36 billion $ 290,335
Jan 26, 7 AM $ 9.34
+0.29%
$ 8.4 billion $ 293,410
Jan 26, 6 AM $ 9.35
-0.15%
$ 8.42 billion $ 288,796
Jan 26, 5 AM $ 9.35
+0.92%
$ 8.41 billion $ 302,051
Jan 26, 4 AM $ 9.28
+0.34%
$ 8.35 billion $ 294,788
Jan 26, 3 AM $ 9.28
+0.05%
$ 8.35 billion $ 293,117
Jan 26, 2 AM $ 9.25
-0.46%
$ 8.33 billion $ 292,558
Jan 26, 1 AM $ 9.34
-0.03%
$ 8.4 billion $ 293,217
Jan 26, 12 AM $ 9.3
-0.45%
$ 8.37 billion $ 292,922
Jan 25, 11 PM $ 9.34
+0.41%
$ 8.4 billion $ 288,697
Jan 25, 10 PM $ 9.34
-0.47%
$ 8.4 billion $ 283,562
Jan 25, 9 PM $ 9.36
+0.10%
$ 8.42 billion $ 286,337
Jan 25, 8 PM $ 9.3
+0.09%
$ 8.37 billion $ 304,703
Jan 25, 7 PM $ 9.29
-0.15%
$ 8.37 billion $ 289,177
Jan 25, 6 PM $ 9.31
+0.40%
$ 8.38 billion $ 279,709
Jan 25, 5 PM $ 9.27
+0.05%
$ 8.35 billion $ 275,598
Jan 25, 4 PM $ 9.28
+0.05%
$ 8.35 billion $ 275,215
Jan 25, 3 PM $ 9.28
-0.13%
$ 8.35 billion $ 272,052
Jan 25, 2 PM $ 9.26
+0.23%
$ 8.33 billion $ 270,915
Jan 25, 1 PM $ 9.24
+0.53%
$ 8.32 billion $ 264,395
Jan 25, 12 PM $ 9.2
+0.87%
$ 8.28 billion $ 260,732
Jan 25, 11 AM $ 9.13
+0.97%
$ 8.22 billion $ 256,796
Jan 25, 10 AM $ 8.76
-2.64%
$ 7.88 billion $ 190
Jan 25, 6 AM $ 8.44
+0.41%
$ 7.59 billion $ 224,912
Jan 25, 5 AM $ 8.4
-0.24%
$ 7.56 billion $ 223,885
Jan 25, 4 AM $ 8.42
+0.40%
$ 7.58 billion $ 229,187
Jan 25, 3 AM $ 8.37
+0.94%
$ 7.53 billion $ 228,340
Jan 25, 2 AM $ 8.29
+0.01%
$ 7.46 billion $ 223,890
Jan 25, 1 AM $ 8.3
+0.98%
$ 7.47 billion $ 219,556
Jan 25, 12 AM $ 8.21
+0.58%
$ 7.39 billion $ 217,463
Jan 24, 11 PM $ 8.17
-0.62%
$ 7.35 billion $ 218,352
Jan 24, 10 PM $ 8.23
+0.51%
$ 7.4 billion $ 220,655
Jan 24, 9 PM $ 8.18
-1.92%
$ 7.36 billion $ 221,213
Jan 24, 8 PM $ 8.34
+0.00%
$ 7.5 billion $ 205,629
Jan 24, 7 PM $ 8.34
-0.06%
$ 7.5 billion $ 212,688
Jan 24, 6 PM $ 8.34
+0.14%
$ 7.5 billion $ 222,373
Jan 24, 5 PM $ 8.34
+0.47%
$ 7.5 billion $ 226,876
Jan 24, 4 PM $ 8.29
+0.20%
$ 7.46 billion $ 226,701
Jan 24, 3 PM $ 8.28
-0.44%
$ 7.45 billion $ 228,271
Jan 24, 2 PM $ 8.32
+0.24%
$ 7.49 billion $ 233,308
Jan 24, 1 PM $ 8.3
+0.00%
$ 7.47 billion $ 233,186
Jan 24, 12 PM $ 8.3
-0.27%
$ 7.47 billion $ 234,378
Jan 24, 11 AM $ 8.33
+0.02%
$ 7.5 billion $ 236,829
Jan 24, 10 AM $ 8.32
+0.04%
$ 7.49 billion $ 236,776
Jan 24, 9 AM $ 8.32
-0.26%
$ 7.49 billion $ 234,507
Jan 24, 8 AM $ 8.34
+0.24%
$ 7.51 billion $ 236,644