CrypGPT Token Historical Data

CRYPGPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 8.32
-0.26%
$ 7.49 billion $ 234,507
Jan 24, 8 AM $ 8.34
+0.24%
$ 7.51 billion $ 236,644
Jan 24, 7 AM $ 8.33
+0.82%
$ 7.5 billion $ 237,742
Jan 24, 6 AM $ 8.26
-0.44%
$ 7.44 billion $ 236,568
Jan 24, 5 AM $ 8.29
-0.19%
$ 7.46 billion $ 236,175
Jan 24, 4 AM $ 8.29
+0.03%
$ 7.46 billion $ 235,599
Jan 24, 3 AM $ 8.3
-0.33%
$ 7.47 billion $ 237,459
Jan 24, 2 AM $ 8.32
+0.63%
$ 7.49 billion $ 243,530
Jan 24, 1 AM $ 8.27
-0.20%
$ 7.44 billion $ 245,757
Jan 24, 12 AM $ 8.3
+0.00%
$ 7.47 billion $ 249,202
Jan 23, 11 PM $ 8.28
-0.07%
$ 7.45 billion $ 248,591
Jan 23, 10 PM $ 8.32
+0.13%
$ 7.48 billion $ 251,167
Jan 23, 9 PM $ 8.31
-0.22%
$ 7.47 billion $ 253,720
Jan 23, 8 PM $ 8.3
-0.25%
$ 7.47 billion $ 256,449
Jan 23, 7 PM $ 8.29
-0.46%
$ 7.46 billion $ 259,050
Jan 23, 6 PM $ 8.31
+0.21%
$ 7.48 billion $ 256,467
Jan 23, 5 PM $ 8.27
+0.15%
$ 7.44 billion $ 250,199
Jan 23, 4 PM $ 8.33
+0.30%
$ 7.49 billion $ 247,443
Jan 23, 3 PM $ 8.3
-0.40%
$ 7.47 billion $ 246,293
Jan 23, 2 PM $ 8.16
+1.27%
$ 7.35 billion $ 243,125
Jan 23, 1 PM $ 8.06
+0.03%
$ 7.25 billion $ 238,517
Jan 23, 12 PM $ 8.06
-0.03%
$ 7.25 billion $ 240,118
Jan 23, 11 AM $ 8.06
-0.18%
$ 7.25 billion $ 239,387
Jan 23, 10 AM $ 8.09
+0.34%
$ 7.28 billion $ 239,591
Jan 23, 9 AM $ 8.07
+0.22%
$ 7.26 billion $ 240,530
Jan 23, 8 AM $ 8.05
-0.07%
$ 7.24 billion $ 238,096
Jan 23, 7 AM $ 8.04
-0.09%
$ 7.23 billion $ 235,680
Jan 23, 6 AM $ 8.08
+0.36%
$ 7.27 billion $ 233,257
Jan 23, 5 AM $ 8.08
-0.33%
$ 7.27 billion $ 231,971
Jan 23, 4 AM $ 8.11
+0.41%
$ 7.3 billion $ 233,726
Jan 23, 3 AM $ 8.08
+0.82%
$ 7.28 billion $ 230,799
Jan 23, 2 AM $ 8.04
-0.86%
$ 7.23 billion $ 227,521
Jan 23, 1 AM $ 8.1
+0.22%
$ 7.29 billion $ 227,599
Jan 23, 12 AM $ 8.06
-0.14%
$ 7.26 billion $ 226,565
Jan 22, 11 PM $ 8.06
+0.42%
$ 7.26 billion $ 228,489
Jan 22, 10 PM $ 8.02
-1.04%
$ 7.22 billion $ 223,342
Jan 22, 9 PM $ 8.11
+0.41%
$ 7.3 billion $ 218,882
Jan 22, 8 PM $ 8.09
-0.12%
$ 7.28 billion $ 215,550
Jan 22, 7 PM $ 8.1
+0.97%
$ 7.29 billion $ 213,598
Jan 22, 6 PM $ 8.04
-0.76%
$ 7.24 billion $ 210,855
Jan 22, 5 PM $ 8.11
+0.95%
$ 7.3 billion $ 213,090
Jan 22, 4 PM $ 8.07
+0.46%
$ 7.26 billion $ 208,144
Jan 22, 3 PM $ 8.07
+0.18%
$ 7.26 billion $ 207,917
Jan 22, 2 PM $ 8.06
-0.29%
$ 7.26 billion $ 205,706
Jan 22, 1 PM $ 8.05
-0.15%
$ 7.24 billion $ 203,403
Jan 22, 12 PM $ 8.07
+0.36%
$ 7.26 billion $ 204,493
Jan 22, 11 AM $ 8.07
-0.03%
$ 7.26 billion $ 204,249
Jan 22, 10 AM $ 8.07
-0.34%
$ 7.26 billion $ 206,168
Jan 22, 9 AM $ 8.11
+0.11%
$ 7.3 billion $ 204,929
Jan 22, 8 AM $ 8.12
+1.17%
$ 7.31 billion $ 204,688