CrypGPT Token Historical Data

CRYPGPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 8.12
+1.17%
$ 7.31 billion $ 204,688
Jan 22, 7 AM $ 8.01
-0.45%
$ 7.21 billion $ 200,539
Jan 22, 6 AM $ 8.07
+0.36%
$ 7.26 billion $ 198,601
Jan 22, 5 AM $ 8.08
-0.28%
$ 7.27 billion $ 196,762
Jan 22, 4 AM $ 8.1
+0.30%
$ 7.29 billion $ 196,846
Jan 22, 3 AM $ 8.08
+0.62%
$ 7.27 billion $ 196,467
Jan 22, 2 AM $ 8.02
-0.97%
$ 7.22 billion $ 192,086
Jan 22, 1 AM $ 8.09
-0.19%
$ 7.28 billion $ 194,955
Jan 22, 12 AM $ 8.1
+0.73%
$ 7.29 billion $ 192,327
Jan 21, 11 PM $ 8.03
-0.18%
$ 7.23 billion $ 188,920
Jan 21, 10 PM $ 8.08
+0.13%
$ 7.27 billion $ 197,165
Jan 21, 9 PM $ 8.07
-0.05%
$ 7.26 billion $ 198,463
Jan 21, 8 PM $ 8.12
+0.71%
$ 7.31 billion $ 204,151
Jan 21, 7 PM $ 8.1
+0.58%
$ 7.29 billion $ 208,171
Jan 21, 6 PM $ 8.07
-0.06%
$ 7.27 billion $ 212,031
Jan 21, 5 PM $ 8.08
+0.41%
$ 7.28 billion $ 224,439
Jan 21, 4 PM $ 8.03
-0.67%
$ 7.23 billion $ 232,703
Jan 21, 3 PM $ 8.11
+0.19%
$ 7.3 billion $ 235,276
Jan 21, 2 PM $ 8.08
-0.19%
$ 7.28 billion $ 239,418
Jan 21, 1 PM $ 8.03
-0.88%
$ 7.22 billion $ 243,349
Jan 21, 12 PM $ 8.08
+0.39%
$ 7.28 billion $ 244,114
Jan 21, 11 AM $ 8.03
-0.25%
$ 7.23 billion $ 243,478
Jan 21, 10 AM $ 8.06
+0.10%
$ 7.26 billion $ 244,857
Jan 21, 9 AM $ 8.05
-0.36%
$ 7.24 billion $ 244,972
Jan 21, 8 AM $ 8.06
+0.03%
$ 7.25 billion $ 246,071
Jan 21, 7 AM $ 8.06
-0.31%
$ 7.25 billion $ 245,553
Jan 21, 6 AM $ 8.05
-0.18%
$ 7.24 billion $ 247,759
Jan 21, 5 AM $ 8.06
+0.07%
$ 7.25 billion $ 251,308
Jan 21, 4 AM $ 8.07
+0.28%
$ 7.27 billion $ 250,179
Jan 21, 3 AM $ 8.06
-0.22%
$ 7.25 billion $ 250,206
Jan 21, 2 AM $ 8.04
-0.22%
$ 7.24 billion $ 249,500
Jan 21, 1 AM $ 8.07
+0.31%
$ 7.27 billion $ 247,688
Jan 21, 12 AM $ 8.1
+0.21%
$ 7.29 billion $ 247,005
Jan 20, 11 PM $ 8.07
+0.11%
$ 7.26 billion $ 249,528
Jan 20, 10 PM $ 8.05
-0.13%
$ 7.25 billion $ 247,210
Jan 20, 9 PM $ 8.06
-0.34%
$ 7.25 billion $ 245,657
Jan 20, 8 PM $ 8.09
-0.08%
$ 7.28 billion $ 244,634
Jan 20, 7 PM $ 8.08
+0.10%
$ 7.27 billion $ 241,521
Jan 20, 6 PM $ 8.07
+5.98%
$ 7.27 billion $ 237,639
Jan 20, 5 PM $ 7.61
+3.43%
$ 6.85 billion $ 213,792
Jan 20, 4 PM $ 7.37
+0.15%
$ 6.63 billion $ 202,320
Jan 20, 3 PM $ 7.37
+0.02%
$ 6.63 billion $ 201,466
Jan 20, 2 PM $ 7.37
+0.16%
$ 6.63 billion $ 199,927
Jan 20, 1 PM $ 7.37
+1.75%
$ 6.63 billion $ 194,817
Jan 20, 12 PM $ 7.23
-0.67%
$ 6.51 billion $ 186,697
Jan 20, 11 AM $ 7.26
+0.37%
$ 6.53 billion $ 183,914
Jan 20, 10 AM $ 7.27
+0.04%
$ 6.54 billion $ 179,611
Jan 20, 9 AM $ 7.26
-0.50%
$ 6.54 billion $ 182,583
Jan 20, 8 AM $ 7.3
+0.17%
$ 6.57 billion $ 182,355
Jan 20, 7 AM $ 7.28
+0.70%
$ 6.55 billion $ 183,720