CrypGPT Token Historical Data

CRYPGPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 7.3
+0.17%
$ 6.57 billion $ 182,355
Jan 20, 7 AM $ 7.28
+0.70%
$ 6.55 billion $ 183,720
Jan 20, 6 AM $ 7.24
-0.49%
$ 6.51 billion $ 184,299
Jan 20, 5 AM $ 7.29
+0.81%
$ 6.56 billion $ 182,580
Jan 20, 4 AM $ 7.26
+0.05%
$ 6.53 billion $ 183,611
Jan 20, 3 AM $ 7.26
+0.01%
$ 6.54 billion $ 185,824
Jan 20, 2 AM $ 7.26
-0.29%
$ 6.54 billion $ 185,852
Jan 20, 1 AM $ 7.27
+0.35%
$ 6.55 billion $ 187,205
Jan 20, 12 AM $ 7.25
+0.04%
$ 6.52 billion $ 186,567
Jan 19, 11 PM $ 7.24
-0.28%
$ 6.51 billion $ 184,115
Jan 19, 10 PM $ 7.25
+0.00%
$ 6.53 billion $ 184,517
Jan 19, 9 PM $ 7.22
-0.19%
$ 6.49 billion $ 185,397
Jan 19, 8 PM $ 7.24
-0.53%
$ 6.51 billion $ 182,746
Jan 19, 7 PM $ 7.27
+0.64%
$ 6.55 billion $ 183,961
Jan 19, 6 PM $ 7.25
+0.20%
$ 6.53 billion $ 183,407
Jan 19, 5 PM $ 7.23
-0.64%
$ 6.51 billion $ 185,851
Jan 19, 4 PM $ 7.27
-0.35%
$ 6.54 billion $ 186,794
Jan 19, 3 PM $ 7.28
+0.66%
$ 6.55 billion $ 185,072
Jan 19, 2 PM $ 7.25
+0.07%
$ 6.53 billion $ 182,347
Jan 19, 1 PM $ 7.25
-0.02%
$ 6.52 billion $ 183,530
Jan 19, 12 PM $ 7.27
-0.14%
$ 6.54 billion $ 185,218
Jan 19, 11 AM $ 7.26
+0.48%
$ 6.54 billion $ 186,618
Jan 19, 10 AM $ 7.22
-0.15%
$ 6.5 billion $ 185,038
Jan 19, 9 AM $ 7.25
-0.11%
$ 6.52 billion $ 183,476
Jan 19, 8 AM $ 7.26
-0.13%
$ 6.53 billion $ 184,681
Jan 19, 7 AM $ 7.29
+0.58%
$ 6.56 billion $ 183,871
Jan 19, 6 AM $ 7.27
+0.29%
$ 6.54 billion $ 182,117
Jan 19, 5 AM $ 7.26
-0.45%
$ 6.54 billion $ 185,776
Jan 19, 4 AM $ 7.29
+0.00%
$ 6.56 billion $ 187,979
Jan 19, 3 AM $ 7.28
+0.75%
$ 6.55 billion $ 188,976
Jan 19, 2 AM $ 7.22
+0.07%
$ 6.5 billion $ 188,145
Jan 19, 1 AM $ 7.25
+0.41%
$ 6.53 billion $ 188,548
Jan 19, 12 AM $ 7.23
-0.02%
$ 6.51 billion $ 191,373
Jan 18, 11 PM $ 7.27
+0.95%
$ 6.54 billion $ 196,576
Jan 18, 10 PM $ 7.19
+0.06%
$ 6.47 billion $ 194,259
Jan 18, 9 PM $ 7.18
+0.34%
$ 6.46 billion $ 193,096
Jan 18, 8 PM $ 7.17
+0.10%
$ 6.45 billion $ 192,524
Jan 18, 7 PM $ 7.16
-0.34%
$ 6.45 billion $ 194,540
Jan 18, 6 PM $ 7.2
+0.19%
$ 6.48 billion $ 196,106
Jan 18, 5 PM $ 7.18
-0.30%
$ 6.46 billion $ 196,531
Jan 18, 4 PM $ 7.2
-0.07%
$ 6.48 billion $ 195,547
Jan 18, 3 PM $ 7.19
+0.26%
$ 6.48 billion $ 197,974
Jan 18, 2 PM $ 7.18
+0.36%
$ 6.47 billion $ 197,490
Jan 18, 1 PM $ 7.16
-0.07%
$ 6.44 billion $ 196,077
Jan 18, 12 PM $ 7.18
-0.32%
$ 6.47 billion $ 194,333
Jan 18, 11 AM $ 7.2
+0.33%
$ 6.48 billion $ 196,950
Jan 18, 10 AM $ 7.18
-0.35%
$ 6.46 billion $ 197,964
Jan 18, 9 AM $ 7.2
+0.17%
$ 6.48 billion $ 199,362
Jan 18, 8 AM $ 7.19
+0.41%
$ 6.47 billion $ 200,915
Jan 18, 7 AM $ 7.17
-0.20%
$ 6.45 billion $ 203,872