Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:46 PM $0.088
+0.00%
$-- $551,613
5:45 PM $0.088
+0.00%
$-- $551,608
5:44 PM $0.088
+0.00%
$-- $551,601
5:43 PM $0.088
+0.01%
$-- $551,588
5:42 PM $0.088
+0.00%
$-- $550,404
5:41 PM $0.088
+0.00%
$-- $550,371
5:40 PM $0.088
+0.00%
$-- $550,371
5:39 PM $0.088
+0.00%
$-- $550,387
5:38 PM $0.088
+0.02%
$-- $550,362
5:37 PM $0.088
+0.00%
$-- $548,557
5:36 PM $0.088
+0.00%
$-- $548,525
5:35 PM $0.088
+0.00%
$-- $548,519
5:34 PM $0.088
+0.00%
$-- $548,531
5:33 PM $0.088
-0.02%
$-- $548,534
5:32 PM $0.088
+0.00%
$-- $546,501
5:31 PM $0.088
+0.00%
$-- $546,523
5:30 PM $0.088
+0.00%
$-- $546,524
5:29 PM $0.088
+0.00%
$-- $546,491
5:28 PM $0.088
+0.01%
$-- $546,500
5:27 PM $0.088
+0.00%
$-- $547,103
5:26 PM $0.088
+0.00%
$-- $547,116
5:25 PM $0.088
+0.00%
$-- $547,121
5:24 PM $0.088
+0.00%
$-- $547,140
5:23 PM $0.088
-0.07%
$-- $547,179
5:22 PM $0.088
+0.00%
$-- $546,214
5:21 PM $0.088
+0.00%
$-- $546,219
5:20 PM $0.088
+0.00%
$-- $546,178
5:19 PM $0.088
+0.00%
$-- $546,164
5:18 PM $0.088
+0.05%
$-- $546,170
5:17 PM $0.088
+0.01%
$-- $545,186
5:16 PM $0.088
+0.00%
$-- $545,180
5:15 PM $0.088
+0.00%
$-- $545,200
5:14 PM $0.088
+0.00%
$-- $545,159
5:13 PM $0.088
-0.01%
$-- $545,161
5:12 PM $0.088
+0.00%
$-- $543,900
5:11 PM $0.088
+0.00%
$-- $543,920
5:10 PM $0.088
+0.00%
$-- $543,935
5:09 PM $0.088
+0.00%
$-- $543,919
5:08 PM $0.088
-0.05%
$-- $543,897
5:07 PM $0.088
+0.00%
$-- $542,380
5:06 PM $0.088
+0.00%
$-- $542,388
5:05 PM $0.088
+0.00%
$-- $542,361
5:04 PM $0.088
+0.00%
$-- $542,351
5:03 PM $0.088
+0.01%
$-- $542,340
5:02 PM $0.088
+0.00%
$-- $542,078
5:01 PM $0.088
+0.00%
$-- $542,094
5:00 PM $0.088
+0.00%
$-- $542,110
4:59 PM $0.088
+0.00%
$-- $542,104
4:58 PM $0.088
-0.01%
$-- $542,138
4:57 PM $0.088
+0.00%
$-- $539,812