CrypGPT Token Historical Data

CRYPGPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 7.17
-0.20%
$ 6.45 billion $ 203,872
Jan 18, 6 AM $ 7.19
-0.08%
$ 6.47 billion $ 204,371
Jan 18, 5 AM $ 7.19
+0.11%
$ 6.47 billion $ 200,590
Jan 18, 4 AM $ 7.21
+0.26%
$ 6.49 billion $ 196,385
Jan 18, 3 AM $ 7.2
+0.28%
$ 6.48 billion $ 195,525
Jan 18, 2 AM $ 7.18
+0.20%
$ 6.46 billion $ 195,184
Jan 18, 1 AM $ 7.19
+0.38%
$ 6.47 billion $ 195,181
Jan 18, 12 AM $ 7.16
+1.22%
$ 6.45 billion $ 192,145
Jan 17, 11 PM $ 7.08
+0.08%
$ 6.37 billion $ 184,168
Jan 17, 10 PM $ 7.06
+0.17%
$ 6.35 billion $ 184,233
Jan 17, 9 PM $ 7.05
-0.24%
$ 6.35 billion $ 183,554
Jan 17, 8 PM $ 7.07
+0.18%
$ 6.36 billion $ 183,545
Jan 17, 7 PM $ 7.07
-0.20%
$ 6.36 billion $ 179,871
Jan 17, 6 PM $ 7.08
+0.63%
$ 6.37 billion $ 177,979
Jan 17, 5 PM $ 7.05
-0.41%
$ 6.34 billion $ 173,299
Jan 17, 4 PM $ 7.06
+0.62%
$ 6.35 billion $ 172,967
Jan 17, 3 PM $ 7
+1.40%
$ 6.3 billion $ 173,468
Jan 17, 2 PM $ 6.91
+0.74%
$ 6.22 billion $ 171,235
Jan 17, 1 PM $ 6.88
-2.44%
$ 6.19 billion $ 171,686
Jan 17, 12 PM $ 7.05
-0.60%
$ 6.35 billion $ 177,802
Jan 17, 11 AM $ 7.09
+0.58%
$ 6.38 billion $ 177,769
Jan 17, 10 AM $ 7.05
-0.46%
$ 6.35 billion $ 175,899
Jan 17, 9 AM $ 7.09
+0.08%
$ 6.38 billion $ 177,960
Jan 17, 8 AM $ 7.08
-0.07%
$ 6.37 billion $ 177,439
Jan 17, 7 AM $ 7.08
-0.14%
$ 6.37 billion $ 175,399
Jan 17, 6 AM $ 7.07
-0.18%
$ 6.37 billion $ 173,933
Jan 17, 5 AM $ 7.09
-0.14%
$ 6.38 billion $ 174,330
Jan 17, 4 AM $ 7.09
+0.25%
$ 6.38 billion $ 174,990
Jan 17, 3 AM $ 7.06
-0.23%
$ 6.36 billion $ 173,275
Jan 17, 2 AM $ 7.05
+0.23%
$ 6.35 billion $ 174,403
Jan 17, 1 AM $ 7.04
-0.05%
$ 6.33 billion $ 173,804
Jan 17, 12 AM $ 7.03
-0.16%
$ 6.33 billion $ 175,699
Jan 16, 11 PM $ 7.03
-0.14%
$ 6.33 billion $ 178,814
Jan 16, 10 PM $ 7.05
+0.14%
$ 6.34 billion $ 179,408
Jan 16, 9 PM $ 7.05
+0.15%
$ 6.34 billion $ 178,711
Jan 16, 8 PM $ 7.04
+0.11%
$ 6.34 billion $ 178,605
Jan 16, 7 PM $ 7.04
-0.01%
$ 6.34 billion $ 179,659
Jan 16, 6 PM $ 7.04
-0.06%
$ 6.34 billion $ 182,485
Jan 16, 5 PM $ 7.04
+0.10%
$ 6.34 billion $ 186,485
Jan 16, 4 PM $ 7.04
+0.00%
$ 6.34 billion $ 187,649
Jan 16, 3 PM $ 7.04
-0.01%
$ 6.34 billion $ 186,486
Jan 16, 2 PM $ 7.03
-0.11%
$ 6.33 billion $ 188,043
Jan 16, 1 PM $ 7.05
+0.10%
$ 6.34 billion $ 187,965
Jan 16, 12 PM $ 7.04
-0.02%
$ 6.33 billion $ 187,218
Jan 16, 11 AM $ 7.04
+1.84%
$ 6.33 billion $ 187,535
Jan 16, 10 AM $ 6.9
+0.27%
$ 6.21 billion $ 183,630
Jan 16, 9 AM $ 6.88
-0.40%
$ 6.19 billion $ 183,938
Jan 16, 8 AM $ 6.91
+0.20%
$ 6.22 billion $ 186,682
Jan 16, 7 AM $ 6.88
-0.50%
$ 6.19 billion $ 187,215
Jan 16, 6 AM $ 6.92
+0.32%
$ 6.23 billion $ 188,622