CrypGPT Token Historical Data

CRYPGPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 6.88
-0.50%
$ 6.19 billion $ 187,215
Jan 16, 6 AM $ 6.92
+0.32%
$ 6.23 billion $ 188,622
Jan 16, 5 AM $ 6.89
+0.04%
$ 6.2 billion $ 188,398
Jan 16, 4 AM $ 6.87
+0.17%
$ 6.18 billion $ 188,730
Jan 16, 3 AM $ 6.86
-0.46%
$ 6.17 billion $ 189,309
Jan 16, 2 AM $ 6.88
-0.59%
$ 6.19 billion $ 193,234
Jan 16, 1 AM $ 6.91
+0.82%
$ 6.22 billion $ 195,015
Jan 16, 12 AM $ 6.89
-0.28%
$ 6.2 billion $ 193,063
Jan 15, 11 PM $ 6.93
+0.88%
$ 6.23 billion $ 191,943
Jan 15, 10 PM $ 6.88
-0.35%
$ 6.2 billion $ 189,521
Jan 15, 9 PM $ 6.93
+0.55%
$ 6.23 billion $ 190,971
Jan 15, 8 PM $ 6.86
-0.22%
$ 6.18 billion $ 191,843
Jan 15, 7 PM $ 6.9
+0.11%
$ 6.21 billion $ 193,967
Jan 15, 6 PM $ 6.87
-0.33%
$ 6.18 billion $ 192,870
Jan 15, 5 PM $ 6.86
-0.43%
$ 6.18 billion $ 189,923
Jan 15, 4 PM $ 6.88
-0.27%
$ 6.19 billion $ 188,565
Jan 15, 3 PM $ 6.91
-0.08%
$ 6.22 billion $ 192,227
Jan 15, 2 PM $ 6.89
+0.10%
$ 6.2 billion $ 220,926
Jan 15, 1 PM $ 6.9
-0.13%
$ 6.21 billion $ 250,054
Jan 15, 12 PM $ 6.88
+0.28%
$ 6.19 billion $ 288,876
Jan 15, 11 AM $ 6.85
+0.01%
$ 6.16 billion $ 318,015
Jan 15, 10 AM $ 6.83
+0.58%
$ 6.15 billion $ 353,356
Jan 15, 9 AM $ 6.8
+0.44%
$ 6.12 billion $ 376,834
Jan 15, 8 AM $ 6.81
+0.96%
$ 6.13 billion $ 404,351
Jan 15, 7 AM $ 6.78
+0.44%
$ 6.1 billion $ 434,361
Jan 15, 6 AM $ 6.75
-0.19%
$ 6.07 billion $ 463,476
Jan 15, 5 AM $ 6.79
-0.30%
$ 6.11 billion $ 497,395
Jan 15, 4 AM $ 6.78
+0.32%
$ 6.1 billion $ 535,195
Jan 15, 3 AM $ 6.75
-0.35%
$ 6.08 billion $ 565,359
Jan 15, 2 AM $ 6.8
+0.41%
$ 6.12 billion $ 597,994
Jan 15, 1 AM $ 6.75
+0.27%
$ 6.08 billion $ 630,561
Jan 15, 12 AM $ 6.74
-0.09%
$ 6.07 billion $ 662,771
Jan 14, 11 PM $ 6.76
+0.55%
$ 6.08 billion $ 689,949
Jan 14, 10 PM $ 6.74
+0.19%
$ 6.07 billion $ 723,089
Jan 14, 9 PM $ 6.76
-0.19%
$ 6.08 billion $ 753,437
Jan 14, 8 PM $ 6.75
-0.09%
$ 6.07 billion $ 787,061
Jan 14, 7 PM $ 6.8
+0.12%
$ 6.12 billion $ 816,231
Jan 14, 6 PM $ 6.78
+0.44%
$ 6.1 billion $ 854,539
Jan 14, 5 PM $ 6.76
+0.54%
$ 6.08 billion $ 877,946
Jan 14, 4 PM $ 6.74
-0.66%
$ 6.06 billion $ 910,142
Jan 14, 3 PM $ 6.78
+0.05%
$ 6.1 billion $ 948,526
Jan 14, 2 PM $ 6.78
+0.85%
$ 6.11 billion $ 952,445
Jan 14, 1 PM $ 6.72
-1.02%
$ 6.05 billion $ 947,615
Jan 14, 12 PM $ 6.79
+0.89%
$ 6.11 billion $ 955,012
Jan 14, 11 AM $ 6.73
-0.50%
$ 6.06 billion $ 945,012
Jan 14, 10 AM $ 6.78
+0.57%
$ 6.1 billion $ 950,513
Jan 14, 9 AM $ 6.74
+0.19%
$ 6.07 billion $ 948,767
Jan 14, 8 AM $ 6.72
-0.45%
$ 6.05 billion $ 948,448
Jan 14, 7 AM $ 6.75
-0.89%
$ 6.07 billion $ 948,068
Jan 14, 6 AM $ 6.8
+0.83%
$ 6.12 billion $ 959,618