CrypGPT Token Historical Data

CRYPGPT Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0505
-0.01%
$ 45.41 million $ 904,325
May 8, 10 AM $ 0.0505
+0.55%
$ 45.42 million $ 903,646
May 8, 9 AM $ 0.0502
-0.44%
$ 45.18 million $ 899,479
May 8, 8 AM $ 0.0504
-0.04%
$ 45.37 million $ 901,287
May 8, 7 AM $ 0.0504
-0.12%
$ 45.39 million $ 900,680
May 8, 6 AM $ 0.0505
+0.36%
$ 45.42 million $ 886,134
May 8, 5 AM $ 0.0503
+0.02%
$ 45.26 million $ 870,584
May 8, 4 AM $ 0.0503
-0.19%
$ 45.25 million $ 855,368
May 8, 3 AM $ 0.0503
+0.03%
$ 45.31 million $ 840,111
May 8, 2 AM $ 0.0503
+0.01%
$ 45.3 million $ 824,973
May 8, 1 AM $ 0.0503
+0.11%
$ 45.3 million $ 807,914
May 8, 12 AM $ 0.0503
-0.12%
$ 45.24 million $ 790,153
May 7, 11 PM $ 0.0503
-0.04%
$ 45.28 million $ 774,478
May 7, 10 PM $ 0.0503
-0.07%
$ 45.28 million $ 755,460
May 7, 9 PM $ 0.0503
+0.19%
$ 45.31 million $ 739,163
May 7, 8 PM $ 0.0503
-0.04%
$ 45.23 million $ 721,330
May 7, 7 PM $ 0.0503
-0.12%
$ 45.27 million $ 704,655
May 7, 6 PM $ 0.0503
-0.17%
$ 45.3 million $ 687,841
May 7, 5 PM $ 0.0505
+0.37%
$ 45.43 million $ 669,855
May 7, 4 PM $ 0.05
-0.08%
$ 45.01 million $ 651,307
May 7, 3 PM $ 0.0501
+0.01%
$ 45.06 million $ 634,307
May 7, 2 PM $ 0.0501
-0.06%
$ 45.08 million $ 617,950
May 7, 1 PM $ 0.0501
-0.02%
$ 45.09 million $ 600,814
May 7, 12 PM $ 0.0501
+0.13%
$ 45.1 million $ 583,940
May 7, 11 AM $ 0.05
-0.10%
$ 45.04 million $ 567,644
May 7, 10 AM $ 0.0501
+0.14%
$ 45.09 million $ 551,125
May 7, 9 AM $ 0.05
-0.08%
$ 45.04 million $ 534,774
May 7, 8 AM $ 0.0501
+0.30%
$ 45.1 million $ 517,564
May 7, 7 AM $ 0.05
-0.18%
$ 44.96 million $ 887,976
May 7, 6 AM $ 0.05
-0.06%
$ 45.04 million $ 892,457
May 7, 5 AM $ 0.0501
-0.09%
$ 45.07 million $ 892,166
May 7, 4 AM $ 0.0501
-0.08%
$ 45.11 million $ 890,415
May 7, 3 AM $ 0.0502
-0.05%
$ 45.14 million $ 888,516
May 7, 2 AM $ 0.0502
+0.19%
$ 45.17 million $ 885,552
May 7, 1 AM $ 0.0501
+0.05%
$ 45.07 million $ 885,544
May 7, 12 AM $ 0.0501
-0.07%
$ 45.05 million $ 884,793
May 6, 11 PM $ 0.0501
+0.04%
$ 45.08 million $ 882,699
May 6, 10 PM $ 0.0501
+0.12%
$ 45.06 million $ 882,695
May 6, 9 PM $ 0.05
+0.01%
$ 45 million $ 883,724
May 6, 8 PM $ 0.05
-0.13%
$ 44.98 million $ 885,298
May 6, 7 PM $ 0.05
+0.22%
$ 45.04 million $ 884,916
May 6, 6 PM $ 0.0499
-0.03%
$ 44.94 million $ 886,168
May 6, 5 PM $ 0.05
+0.17%
$ 44.97 million $ 886,686
May 6, 4 PM $ 0.0499
+0.03%
$ 44.9 million $ 887,577
May 6, 3 PM $ 0.0499
+0.14%
$ 44.89 million $ 888,563
May 6, 2 PM $ 0.0498
-0.03%
$ 44.83 million $ 888,538
May 6, 1 PM $ 0.0498
-0.15%
$ 44.85 million $ 889,413
May 6, 12 PM $ 0.0499
-0.16%
$ 44.9 million $ 887,776
May 6, 11 AM $ 0.05
+0.09%
$ 44.98 million $ 887,184
May 6, 10 AM $ 0.0499
-0.01%
$ 44.94 million $ 886,370