CrypGPT Token Historical Data

CRYPGPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 6.8
+0.83%
$ 6.12 billion $ 959,618
Jan 14, 5 AM $ 6.72
-0.31%
$ 6.05 billion $ 948,700
Jan 14, 4 AM $ 6.74
-1.03%
$ 6.07 billion $ 948,434
Jan 14, 3 AM $ 6.79
+0.97%
$ 6.11 billion $ 957,806
Jan 14, 2 AM $ 6.74
-0.42%
$ 6.06 billion $ 945,795
Jan 14, 1 AM $ 6.75
+0.24%
$ 6.07 billion $ 952,136
Jan 14, 12 AM $ 6.72
-1.23%
$ 6.05 billion $ 949,887
Jan 13, 11 PM $ 6.76
+5.08%
$ 6.08 billion $ 959,825
Jan 13, 10 PM $ 6.45
+0.43%
$ 5.81 billion $ 901,462
Jan 13, 9 PM $ 6.44
-0.73%
$ 5.79 billion $ 900,817
Jan 13, 8 PM $ 6.47
+0.17%
$ 5.82 billion $ 911,724
Jan 13, 7 PM $ 6.5
+0.25%
$ 5.85 billion $ 910,938
Jan 13, 6 PM $ 6.48
+0.84%
$ 5.83 billion $ 918,189
Jan 13, 5 PM $ 6.47
-0.89%
$ 5.82 billion $ 916,233
Jan 13, 4 PM $ 6.51
+0.73%
$ 5.86 billion $ 926,721
Jan 13, 3 PM $ 6.45
-0.44%
$ 5.8 billion $ 912,062
Jan 13, 2 PM $ 6.5
+0.81%
$ 5.85 billion $ 908,335
Jan 13, 1 PM $ 6.45
-0.44%
$ 5.81 billion $ 871,226
Jan 13, 12 PM $ 6.48
+0.37%
$ 5.83 billion $ 838,469
Jan 13, 11 AM $ 6.45
-0.32%
$ 5.81 billion $ 802,591
Jan 13, 10 AM $ 6.47
-0.65%
$ 5.82 billion $ 774,324
Jan 13, 9 AM $ 6.5
-0.19%
$ 5.85 billion $ 744,811
Jan 13, 8 AM $ 6.51
+1.93%
$ 5.86 billion $ 707,620
Jan 13, 7 AM $ 6.35
-1.19%
$ 5.72 billion $ 662,899
Jan 13, 6 AM $ 6.41
-0.02%
$ 5.77 billion $ 631,758
Jan 13, 5 AM $ 6.44
-1.18%
$ 5.79 billion $ 596,556
Jan 13, 4 AM $ 6.48
-0.10%
$ 5.83 billion $ 568,077
Jan 13, 3 AM $ 6.47
+0.25%
$ 5.82 billion $ 529,636
Jan 13, 2 AM $ 6.44
+0.09%
$ 5.8 billion $ 490,397
Jan 13, 1 AM $ 6.44
-0.86%
$ 5.8 billion $ 1.84 million
Jan 12, 7 PM $ 7.02
+0.00%
$ 6.32 billion $ 1.32 million
Jan 12, 1 PM $ 5.59
+0.00%
$ 5.03 billion $ 1.11 million
Jan 12, 12 PM $ 5.62
-10.22%
$ 5.06 billion $ 1.3 million
Jan 12, 11 AM $ 6.26
-0.07%
$ 5.63 billion $ 1.33 million
Jan 12, 10 AM $ 6.4
+9.66%
$ 5.76 billion $ 1.32 million
Jan 12, 9 AM $ 5.84
-0.50%
$ 5.26 billion $ 1.23 million
Jan 12, 8 AM $ 5.82
+1.74%
$ 5.24 billion $ 1.21 million
Jan 12, 7 AM $ 5.72
+0.06%
$ 5.15 billion $ 1.21 million
Jan 12, 6 AM $ 5.72
-1.98%
$ 5.15 billion $ 1.21 million
Jan 12, 5 AM $ 5.83
-0.15%
$ 5.25 billion $ 1.21 million
Jan 12, 4 AM $ 5.85
+0.82%
$ 5.85 billion $ 1.21 million
Jan 12, 3 AM $ 5.8
+1.19%
$ 5.8 billion $ 1.21 million
Jan 12, 2 AM $ 5.73
-1.99%
$ 5.73 billion $ 1.21 million
Jan 12, 1 AM $ 5.85
-0.32%
$ 5.85 billion $ 54,994
Jan 12, 12 AM $ 5.85
-1.09%
$ 5.85 billion $ 54,827
Jan 11, 11 PM $ 5.91
+1.22%
$ 5.91 billion $ 55,233
Jan 11, 10 PM $ 5.85
-0.76%
$ 5.85 billion $ 54,715
Jan 11, 9 PM $ 5.88
+0.52%
$ 5.88 billion $ 55,302
Jan 11, 8 PM $ 5.84
+1.19%
$ 5.84 billion $ 54,989
Jan 11, 7 PM $ 5.77
-0.30%
$ 5.77 billion $ 54,138