CrypGPT Token Historical Data

CRYPGPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 5.84
+1.19%
$ 5.84 billion $ 54,989
Jan 11, 7 PM $ 5.77
-0.30%
$ 5.77 billion $ 54,138
Jan 11, 6 PM $ 5.77
-0.50%
$ 5.77 billion $ 53,923
Jan 11, 5 PM $ 5.8
-0.35%
$ 5.8 billion $ 53,127
Jan 11, 4 PM $ 5.81
+0.53%
$ 5.81 billion $ 52,968
Jan 11, 3 PM $ 5.77
-2.80%
$ 5.77 billion $ 1.2 million
Jan 11, 2 PM $ 5.92
+0.38%
$ 5.92 billion $ 1.2 million
Jan 11, 1 PM $ 5.9
-0.37%
$ 5.9 billion $ 1.2 million
Jan 11, 12 PM $ 5.92
+0.87%
$ 5.92 billion $ 1.2 million
Jan 11, 11 AM $ 5.87
+0.77%
$ 5.87 billion $ 1.2 million
Jan 11, 10 AM $ 5.82
+0.00%
$ 5.82 billion $ 1.2 million
Jan 11, 9 AM $ 5.77
+2.07%
$ 5.77 billion $ 1.2 million
Jan 11, 8 AM $ 6.31
+0.00%
$ 6.31 billion $ 1.04 million
Jan 11, 7 AM $ 5.26
+0.00%
$ 5.26 billion $ 1.04 million
Jan 11, 5 AM $ 5.24
-10.93%
$ 5.24 billion $ 1.04 million
Jan 11, 4 AM $ 5.88
+0.09%
$ 5.88 billion $ 1.21 million
Jan 11, 3 AM $ 5.87
+0.06%
$ 5.87 billion $ 1.21 million
Jan 11, 2 AM $ 5.87
+0.31%
$ 5.87 billion $ 1.21 million
Jan 11, 1 AM $ 5.85
+0.19%
$ 5.85 billion $ 1.21 million
Jan 11, 12 AM $ 5.84
+0.01%
$ 5.84 billion $ 1.21 million
Jan 10, 11 PM $ 5.84
+0.27%
$ 5.84 billion $ 1.21 million
Jan 10, 10 PM $ 5.82
-0.08%
$ 5.82 billion $ 1.26 million
Jan 10, 9 PM $ 5.83
-0.20%
$ 5.83 billion $ 1.26 million
Jan 10, 8 PM $ 5.84
-0.15%
$ 5.84 billion $ 1.26 million
Jan 10, 7 PM $ 5.85
+0.49%
$ 5.85 billion $ 1.26 million
Jan 10, 6 PM $ 5.82
+0.00%
$ 5.82 billion $ 1.26 million
Jan 10, 5 PM $ 5.82
-0.70%
$ 5.82 billion $ 1.26 million
Jan 10, 4 PM $ 5.86
+0.84%
$ 5.86 billion $ 1.22 million
Jan 10, 3 PM $ 5.81
-0.52%
$ 5.81 billion $ 1.22 million
Jan 10, 2 PM $ 5.84
-0.25%
$ 5.84 billion $ 1.3 million
Jan 10, 1 PM $ 5.87
-0.04%
$ 5.87 billion $ 1.3 million
Jan 10, 7 AM $ 6.27
+7.54%
$ 6.27 billion $ 1.24 million
Jan 10, 6 AM $ 5.83
-0.23%
$ 5.83 billion $ 1.19 million
Jan 10, 5 AM $ 5.85
+3.45%
$ 5.85 billion $ 1.19 million
Jan 10, 4 AM $ 5.65
-3.41%
$ 5.65 billion $ 1.19 million
Jan 10, 3 AM $ 5.85
-0.17%
$ 5.85 billion $ 1.22 million
Jan 10, 2 AM $ 5.86
+3.24%
$ 5.86 billion $ 1.22 million
Jan 10, 1 AM $ 5.68
-2.76%
$ 5.68 billion $ 1.22 million
Jan 10, 12 AM $ 5.84
-0.12%
$ 5.84 billion $ 1.22 million
Jan 9, 11 PM $ 5.86
+1.48%
$ 5.86 billion $ 1.22 million
Jan 9, 10 PM $ 5.77
+0.08%
$ 5.77 billion $ 1.22 million
Jan 9, 9 PM $ 5.58
-3.02%
$ 5.58 billion $ 1.22 million
Jan 9, 8 PM $ 5.75
-0.04%
$ 5.75 billion $ 1.17 million
Jan 9, 7 PM $ 5.75
+3.34%
$ 5.75 billion $ 1.17 million
Jan 9, 6 PM $ 5.57
-4.44%
$ 5.57 billion $ 1.22 million
Jan 9, 5 PM $ 5.8
-0.63%
$ 5.8 billion $ 1.21 million
Jan 9, 4 PM $ 5.81
-2.25%
$ 5.81 billion $ 1.21 million
Jan 9, 3 PM $ 5.94
+2.57%
$ 5.94 billion $ 1.21 million
Jan 9, 2 PM $ 5.79
+5.67%
$ 5.79 billion $ 1.15 million
Jan 9, 1 PM $ 5.74
+1.50%
$ 5.74 billion $ 1.2 million