CrypGPT Token Historical Data

CRYPGPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0444
+0.01%
$ 39.95 million $ 406,358
Apr 7, 6 AM $ 0.0444
+0.00%
$ 39.94 million $ 404,826
Apr 7, 5 AM $ 0.0444
-0.51%
$ 39.93 million $ 405,846
Apr 7, 4 AM $ 0.0446
+0.28%
$ 40.14 million $ 404,472
Apr 7, 3 AM $ 0.0445
-0.01%
$ 40.01 million $ 402,037
Apr 7, 2 AM $ 0.0445
+0.19%
$ 40.03 million $ 401,569
Apr 7, 1 AM $ 0.0444
-0.25%
$ 39.96 million $ 402,376
Apr 7, 12 AM $ 0.0445
-0.33%
$ 40.06 million $ 403,127
Apr 6, 11 PM $ 0.0447
+0.55%
$ 40.19 million $ 403,266
Apr 6, 10 PM $ 0.0444
-0.82%
$ 39.97 million $ 403,789
Apr 6, 9 PM $ 0.0448
+0.11%
$ 40.3 million $ 405,217
Apr 6, 8 PM $ 0.0447
+0.15%
$ 40.27 million $ 405,044
Apr 6, 7 PM $ 0.0447
+0.04%
$ 40.21 million $ 403,896
Apr 6, 6 PM $ 0.0447
+0.12%
$ 40.19 million $ 402,703
Apr 6, 5 PM $ 0.0446
+0.91%
$ 40.14 million $ 403,925
Apr 6, 4 PM $ 0.0442
-0.54%
$ 39.78 million $ 399,582
Apr 6, 3 PM $ 0.0444
-0.35%
$ 40 million $ 399,001
Apr 6, 2 PM $ 0.0446
+0.26%
$ 40.12 million $ 399,161
Apr 6, 1 PM $ 0.0445
+0.04%
$ 40.07 million $ 399,022
Apr 6, 12 PM $ 0.0445
-0.47%
$ 40.05 million $ 399,351
Apr 6, 11 AM $ 0.0447
-0.16%
$ 40.24 million $ 399,943
Apr 6, 10 AM $ 0.0448
+0.82%
$ 40.33 million $ 399,807
Apr 6, 9 AM $ 0.0444
-0.36%
$ 39.93 million $ 398,919
Apr 6, 8 AM $ 0.0445
-0.22%
$ 40.06 million $ 400,365
Apr 6, 7 AM $ 0.0446
+0.24%
$ 40.15 million $ 401,119
Apr 6, 6 AM $ 0.0445
+0.02%
$ 40.06 million $ 400,241
Apr 6, 5 AM $ 0.0445
-0.43%
$ 40.04 million $ 397,314
Apr 6, 4 AM $ 0.0447
+0.29%
$ 40.25 million $ 397,645
Apr 6, 3 AM $ 0.0447
-0.04%
$ 40.19 million $ 399,098
Apr 6, 2 AM $ 0.0446
+0.04%
$ 40.17 million $ 398,109
Apr 6, 1 AM $ 0.0446
-0.31%
$ 40.11 million $ 398,350
Apr 6, 12 AM $ 0.0447
+0.15%
$ 40.24 million $ 398,403
Apr 5, 11 PM $ 0.0446
-0.40%
$ 40.13 million $ 398,354
Apr 5, 10 PM $ 0.0448
+0.22%
$ 40.29 million $ 398,494
Apr 5, 9 PM $ 0.0446
-0.10%
$ 40.17 million $ 397,345
Apr 5, 8 PM $ 0.0447
+0.08%
$ 40.21 million $ 396,836
Apr 5, 7 PM $ 0.0447
+0.23%
$ 40.22 million $ 397,956
Apr 5, 6 PM $ 0.0446
+0.03%
$ 40.16 million $ 398,608
Apr 5, 5 PM $ 0.0446
+0.32%
$ 40.12 million $ 397,915
Apr 5, 4 PM $ 0.0444
-0.71%
$ 39.95 million $ 397,294
Apr 5, 3 PM $ 0.0447
+0.51%
$ 40.21 million $ 398,050
Apr 5, 2 PM $ 0.0445
-0.05%
$ 40.04 million $ 398,238
Apr 5, 1 PM $ 0.0445
+0.09%
$ 40.04 million $ 398,837
Apr 5, 12 PM $ 0.0444
-0.21%
$ 39.99 million $ 398,793
Apr 5, 11 AM $ 0.0446
-0.45%
$ 40.1 million $ 398,339
Apr 5, 10 AM $ 0.0447
+0.99%
$ 40.24 million $ 399,125
Apr 5, 9 AM $ 0.0443
-0.88%
$ 39.91 million $ 397,988
Apr 5, 8 AM $ 0.0447
-0.13%
$ 40.27 million $ 398,438
Apr 5, 7 AM $ 0.0448
+0.63%
$ 40.29 million $ 400,870
Apr 5, 6 AM $ 0.0445
-0.16%
$ 40.05 million $ 400,530