CrypGPT Token Historical Data

CRYPGPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0521
-0.06%
$ 46.92 million $ 689,549
Aug 4, 12 PM $ 0.0522
-0.10%
$ 46.95 million $ 689,746
Aug 4, 11 AM $ 0.0522
-0.10%
$ 46.99 million $ 687,742
Aug 4, 10 AM $ 0.0523
-0.13%
$ 47.04 million $ 691,258
Aug 4, 9 AM $ 0.0523
+0.39%
$ 47.1 million $ 691,083
Aug 4, 8 AM $ 0.0521
-0.25%
$ 46.92 million $ 688,506
Aug 4, 7 AM $ 0.0523
-0.11%
$ 47.03 million $ 687,931
Aug 4, 6 AM $ 0.0523
+0.17%
$ 47.09 million $ 689,161
Aug 4, 5 AM $ 0.0522
-0.08%
$ 47.01 million $ 687,598
Aug 4, 4 AM $ 0.0523
+0.37%
$ 47.05 million $ 687,162
Aug 4, 3 AM $ 0.0521
-0.03%
$ 46.88 million $ 687,771
Aug 4, 2 AM $ 0.0521
+0.01%
$ 46.89 million $ 686,913
Aug 4, 1 AM $ 0.0521
-0.02%
$ 46.89 million $ 689,420
Aug 4, 12 AM $ 0.0521
-0.30%
$ 46.89 million $ 690,883
Aug 3, 11 PM $ 0.0523
+0.00%
$ 47.03 million $ 692,417
Aug 3, 10 PM $ 0.0523
+0.06%
$ 47.04 million $ 696,309
Aug 3, 9 PM $ 0.0522
+0.09%
$ 47.01 million $ 697,065
Aug 3, 8 PM $ 0.0522
-0.08%
$ 46.97 million $ 696,389
Aug 3, 7 PM $ 0.0522
+0.25%
$ 47 million $ 699,319
Aug 3, 6 PM $ 0.0521
+0.23%
$ 46.89 million $ 699,697
Aug 3, 5 PM $ 0.052
-0.21%
$ 46.78 million $ 697,751
Aug 3, 4 PM $ 0.0521
-0.02%
$ 46.87 million $ 697,161
Aug 3, 3 PM $ 0.0521
-0.19%
$ 46.88 million $ 693,909
Aug 3, 2 PM $ 0.0522
-0.01%
$ 46.97 million $ 694,459
Aug 3, 1 PM $ 0.0522
-0.08%
$ 46.98 million $ 698,250
Aug 3, 12 PM $ 0.0522
+0.24%
$ 47.02 million $ 695,710
Aug 3, 11 AM $ 0.0521
-0.56%
$ 46.9 million $ 696,006
Aug 3, 10 AM $ 0.0524
+0.23%
$ 47.16 million $ 696,742
Aug 3, 9 AM $ 0.0523
-0.06%
$ 47.06 million $ 694,667
Aug 3, 8 AM $ 0.0523
+0.08%
$ 47.09 million $ 698,983
Aug 3, 7 AM $ 0.0523
+0.11%
$ 47.05 million $ 694,801
Aug 3, 6 AM $ 0.0522
+0.04%
$ 47 million $ 694,709
Aug 3, 5 AM $ 0.0522
-0.41%
$ 46.98 million $ 695,433
Aug 3, 4 AM $ 0.0524
+0.05%
$ 47.17 million $ 694,948
Aug 3, 3 AM $ 0.0524
+0.15%
$ 47.15 million $ 696,598
Aug 3, 2 AM $ 0.0523
-0.15%
$ 47.08 million $ 695,862
Aug 3, 1 AM $ 0.0524
+0.26%
$ 47.15 million $ 691,252
Aug 3, 12 AM $ 0.0523
+0.10%
$ 47.03 million $ 691,076
Aug 2, 11 PM $ 0.0522
-0.02%
$ 46.98 million $ 688,950
Aug 2, 10 PM $ 0.0522
-0.25%
$ 46.99 million $ 689,579
Aug 2, 9 PM $ 0.0523
+0.11%
$ 47.11 million $ 688,259
Aug 2, 8 PM $ 0.0523
-0.21%
$ 47.06 million $ 687,843
Aug 2, 7 PM $ 0.0524
+0.00%
$ 47.16 million $ 684,855
Aug 2, 6 PM $ 0.0524
+0.01%
$ 47.16 million $ 685,170
Aug 2, 5 PM $ 0.0524
+0.26%
$ 47.16 million $ 682,878
Aug 2, 4 PM $ 0.0523
-0.17%
$ 47.03 million $ 683,148
Aug 2, 3 PM $ 0.0524
+0.16%
$ 47.12 million $ 684,051
Aug 2, 2 PM $ 0.0523
+0.03%
$ 47.04 million $ 685,600
Aug 2, 1 PM $ 0.0523
-0.13%
$ 47.03 million $ 682,420
Aug 2, 12 PM $ 0.0523
+0.18%
$ 47.09 million $ 680,774