CrypGPT Token Historical Data

CRYPGPT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0579
+0.26%
$ 52.07 million $ 756,816
May 22, 2 PM $ 0.0577
-0.38%
$ 51.95 million $ 761,491
May 22, 1 PM $ 0.0579
+0.19%
$ 52.15 million $ 763,707
May 22, 12 PM $ 0.0578
+0.21%
$ 52.06 million $ 765,337
May 22, 11 AM $ 0.0577
-0.46%
$ 51.92 million $ 766,758
May 22, 10 AM $ 0.058
+0.48%
$ 52.19 million $ 768,888
May 22, 9 AM $ 0.0577
+0.01%
$ 51.94 million $ 765,648
May 22, 8 AM $ 0.0577
-0.01%
$ 51.93 million $ 762,164
May 22, 7 AM $ 0.0578
-0.05%
$ 51.98 million $ 758,326
May 22, 6 AM $ 0.0577
+0.20%
$ 51.92 million $ 753,552
May 22, 5 AM $ 0.0576
-0.68%
$ 51.82 million $ 745,336
May 22, 4 AM $ 0.0579
+0.19%
$ 52.13 million $ 749,643
May 22, 3 AM $ 0.0578
+0.30%
$ 52.06 million $ 746,248
May 22, 2 AM $ 0.0577
-0.34%
$ 51.89 million $ 742,988
May 22, 1 AM $ 0.0578
+0.94%
$ 51.98 million $ 737,366
May 22, 12 AM $ 0.0572
-0.49%
$ 51.5 million $ 729,347
May 21, 11 PM $ 0.0575
+0.17%
$ 51.75 million $ 725,749
May 21, 10 PM $ 0.0574
+0.01%
$ 51.66 million $ 721,769
May 21, 9 PM $ 0.0575
-0.28%
$ 51.74 million $ 716,569
May 21, 8 PM $ 0.0576
-0.24%
$ 51.87 million $ 710,621
May 21, 7 PM $ 0.0578
+0.78%
$ 51.99 million $ 704,670
May 21, 6 PM $ 0.0573
-0.50%
$ 51.61 million $ 695,926
May 21, 5 PM $ 0.0578
+0.80%
$ 52.01 million $ 691,338
May 21, 4 PM $ 0.0573
-0.62%
$ 51.56 million $ 683,309
May 21, 3 PM $ 0.0576
+0.76%
$ 51.88 million $ 678,656
May 21, 2 PM $ 0.0573
-0.79%
$ 51.57 million $ 668,517
May 21, 1 PM $ 0.0577
+0.22%
$ 51.97 million $ 662,865
May 21, 12 PM $ 0.0576
+0.23%
$ 51.86 million $ 656,943
May 21, 11 AM $ 0.0575
+0.81%
$ 51.74 million $ 651,710
May 21, 10 AM $ 0.057
+0.59%
$ 51.32 million $ 652,230
May 21, 9 AM $ 0.0567
-0.06%
$ 51.02 million $ 671,535
May 21, 8 AM $ 0.0567
+0.37%
$ 51.05 million $ 692,835
May 21, 7 AM $ 0.0565
-0.42%
$ 50.87 million $ 718,523
May 21, 6 AM $ 0.0567
+0.21%
$ 51.07 million $ 741,703
May 21, 5 AM $ 0.0566
-0.36%
$ 50.96 million $ 762,883
May 21, 4 AM $ 0.0569
+0.41%
$ 51.17 million $ 777,886
May 21, 3 AM $ 0.0565
+0.18%
$ 50.89 million $ 800,056
May 21, 2 AM $ 0.0565
+0.02%
$ 50.83 million $ 823,681
May 21, 1 AM $ 0.0564
+0.20%
$ 50.79 million $ 843,842
May 21, 12 AM $ 0.0564
-0.82%
$ 50.73 million $ 860,998
May 20, 11 PM $ 0.0568
+0.79%
$ 51.1 million $ 878,806
May 20, 10 PM $ 0.0563
-0.20%
$ 50.7 million $ 895,597
May 20, 9 PM $ 0.0565
-0.31%
$ 50.81 million $ 914,168
May 20, 8 PM $ 0.0567
+0.12%
$ 51.01 million $ 960,390
May 20, 7 PM $ 0.0566
+0.20%
$ 50.94 million $ 975,930
May 20, 6 PM $ 0.0565
-0.04%
$ 50.85 million $ 996,057
May 20, 5 PM $ 0.0565
+0.31%
$ 50.86 million $ 1.02 million
May 20, 4 PM $ 0.0564
-0.11%
$ 50.76 million $ 1.03 million
May 20, 3 PM $ 0.0564
-0.46%
$ 50.78 million $ 1.05 million
May 20, 2 PM $ 0.0567
+0.18%
$ 51.02 million $ 1.08 million