CrypGPT Token Historical Data

CRYPGPT Page 5
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.048
+0.00%
$ 43.2 million $ 460,646
8:10 AM $ 0.048
+0.00%
$ 43.2 million $ 460,670
8:09 AM $ 0.048
+0.00%
$ 43.21 million $ 460,708
8:08 AM $ 0.048
+0.00%
$ 43.21 million $ 460,708
8:07 AM $ 0.048
+0.00%
$ 43.21 million $ 460,720
8:06 AM $ 0.048
+0.00%
$ 43.21 million $ 460,720
8:05 AM $ 0.048
-0.03%
$ 43.21 million $ 460,705
8:04 AM $ 0.048
+0.01%
$ 43.22 million $ 460,642
8:03 AM $ 0.048
+0.00%
$ 43.22 million $ 460,674
8:02 AM $ 0.048
+0.00%
$ 43.22 million $ 460,674
8:01 AM $ 0.048
+0.00%
$ 43.22 million $ 460,668
8:00 AM $ 0.048
+0.00%
$ 43.22 million $ 460,668
7:59 AM $ 0.048
+0.00%
$ 43.21 million $ 460,754
7:58 AM $ 0.048
+0.00%
$ 43.21 million $ 460,872
7:57 AM $ 0.048
+0.00%
$ 43.21 million $ 460,872
7:56 AM $ 0.048
+0.00%
$ 43.21 million $ 460,883
7:55 AM $ 0.048
+0.02%
$ 43.21 million $ 460,909
7:54 AM $ 0.048
+0.02%
$ 43.2 million $ 460,928
7:53 AM $ 0.048
+0.00%
$ 43.2 million $ 460,928
7:52 AM $ 0.048
+0.00%
$ 43.2 million $ 460,943
7:51 AM $ 0.048
+0.00%
$ 43.2 million $ 460,943
7:50 AM $ 0.048
+0.04%
$ 43.2 million $ 460,956
7:49 AM $ 0.048
+0.02%
$ 43.17 million $ 461,072
7:48 AM $ 0.048
+0.00%
$ 43.17 million $ 461,015
7:47 AM $ 0.048
+0.00%
$ 43.17 million $ 461,015
7:46 AM $ 0.048
+0.00%
$ 43.17 million $ 461,056
7:45 AM $ 0.048
+0.00%
$ 43.17 million $ 461,056
7:44 AM $ 0.0479
+0.01%
$ 43.14 million $ 461,253
7:43 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,277
7:42 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,277
7:41 AM $ 0.0479
+0.00%
$ 43.14 million $ 461,278
7:40 AM $ 0.0479
-0.01%
$ 43.14 million $ 461,217
7:39 AM $ 0.0479
+0.00%
$ 43.15 million $ 460,746
7:38 AM $ 0.0479
+0.00%
$ 43.15 million $ 460,746
7:37 AM $ 0.0479
+0.00%
$ 43.15 million $ 460,736
7:36 AM $ 0.0479
+0.00%
$ 43.15 million $ 460,736
7:35 AM $ 0.0479
-0.01%
$ 43.15 million $ 460,730
7:34 AM $ 0.0479
-0.02%
$ 43.15 million $ 460,707
7:33 AM $ 0.048
+0.00%
$ 43.15 million $ 460,799
7:32 AM $ 0.048
+0.00%
$ 43.15 million $ 460,799
7:31 AM $ 0.048
+0.00%
$ 43.15 million $ 460,817
7:30 AM $ 0.048
-0.01%
$ 43.15 million $ 460,820
7:29 AM $ 0.048
+0.00%
$ 43.16 million $ 461,354
7:28 AM $ 0.048
+0.00%
$ 43.16 million $ 461,354
7:27 AM $ 0.048
+0.00%
$ 43.16 million $ 461,351
7:26 AM $ 0.048
+0.00%
$ 43.16 million $ 461,351
7:25 AM $ 0.048
+0.01%
$ 43.16 million $ 461,360
7:24 AM $ 0.048
+0.00%
$ 43.16 million $ 461,183
7:23 AM $ 0.048
+0.00%
$ 43.16 million $ 461,264
7:22 AM $ 0.048
+0.00%
$ 43.16 million $ 461,264