CrypGPT Token Historical Data

CRYPGPT Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0493
-0.49%
$ 44.37 million $ 877,688
May 4, 8 AM $ 0.0495
-0.25%
$ 44.57 million $ 491,350
May 4, 7 AM $ 0.0497
-0.02%
$ 44.69 million $ 485,230
May 4, 6 AM $ 0.0497
-0.14%
$ 44.7 million $ 485,735
May 4, 5 AM $ 0.0497
-0.04%
$ 44.76 million $ 485,934
May 4, 4 AM $ 0.0498
-0.14%
$ 44.79 million $ 486,934
May 4, 3 AM $ 0.0498
+0.01%
$ 44.85 million $ 487,880
May 4, 2 AM $ 0.0498
+0.04%
$ 44.84 million $ 488,227
May 4, 1 AM $ 0.0498
+0.13%
$ 44.82 million $ 487,886
May 4, 12 AM $ 0.0497
+0.24%
$ 44.75 million $ 487,525
May 3, 11 PM $ 0.0496
+0.10%
$ 44.65 million $ 487,025
May 3, 10 PM $ 0.0496
-0.08%
$ 44.62 million $ 487,412
May 3, 9 PM $ 0.0496
-0.01%
$ 44.66 million $ 488,276
May 3, 8 PM $ 0.0496
+0.18%
$ 44.66 million $ 488,238
May 3, 7 PM $ 0.0495
-0.01%
$ 44.58 million $ 487,708
May 3, 6 PM $ 0.0495
-0.02%
$ 44.57 million $ 487,982
May 3, 5 PM $ 0.0495
+0.15%
$ 44.59 million $ 487,778
May 3, 4 PM $ 0.0494
+0.18%
$ 44.5 million $ 488,249
May 3, 3 PM $ 0.0494
-0.30%
$ 44.44 million $ 487,991
May 3, 2 PM $ 0.0495
-0.27%
$ 44.57 million $ 488,905
May 3, 1 PM $ 0.0497
+0.21%
$ 44.69 million $ 488,627
May 3, 12 PM $ 0.0495
-0.19%
$ 44.56 million $ 488,653
May 3, 11 AM $ 0.0496
+0.06%
$ 44.62 million $ 488,145
May 3, 10 AM $ 0.0496
-0.25%
$ 44.61 million $ 488,191
May 3, 9 AM $ 0.0497
-0.04%
$ 44.73 million $ 488,199
May 3, 8 AM $ 0.0497
-0.15%
$ 44.77 million $ 488,691
May 3, 7 AM $ 0.0498
-0.06%
$ 44.84 million $ 487,705
May 3, 6 AM $ 0.0499
-0.16%
$ 44.87 million $ 487,644
May 3, 5 AM $ 0.0499
-0.02%
$ 44.94 million $ 488,839
May 3, 4 AM $ 0.0499
+0.23%
$ 44.94 million $ 487,549
May 3, 3 AM $ 0.0498
+0.04%
$ 44.84 million $ 487,162
May 3, 2 AM $ 0.0498
-0.02%
$ 44.81 million $ 486,668
May 3, 1 AM $ 0.0498
-0.17%
$ 44.82 million $ 487,164
May 3, 12 AM $ 0.0499
+0.16%
$ 44.91 million $ 486,791
May 2, 11 PM $ 0.0498
-0.11%
$ 44.83 million $ 486,570
May 2, 10 PM $ 0.0499
+0.00%
$ 44.9 million $ 486,276
May 2, 9 PM $ 0.0499
-0.20%
$ 44.9 million $ 485,905
May 2, 8 PM $ 0.05
+0.13%
$ 44.98 million $ 486,638
May 2, 7 PM $ 0.0499
-0.28%
$ 44.91 million $ 487,025
May 2, 6 PM $ 0.0501
-0.20%
$ 45.05 million $ 487,746
May 2, 5 PM $ 0.0501
-0.14%
$ 45.13 million $ 488,475
May 2, 4 PM $ 0.0502
+0.10%
$ 45.2 million $ 488,712
May 2, 3 PM $ 0.0502
+0.00%
$ 45.17 million $ 489,476
May 2, 2 PM $ 0.0502
-0.09%
$ 45.17 million $ 489,431
May 2, 1 PM $ 0.0502
+0.25%
$ 45.21 million $ 490,051
May 2, 12 PM $ 0.0501
-0.27%
$ 45.1 million $ 489,016
May 2, 11 AM $ 0.0502
+0.02%
$ 45.21 million $ 488,949
May 2, 10 AM $ 0.0502
+0.08%
$ 45.19 million $ 488,968
May 2, 9 AM $ 0.0502
+0.29%
$ 45.15 million $ 489,298
May 2, 8 AM $ 0.05
-0.03%
$ 45.02 million $ 489,429