CrypGPT Token Historical Data

CRYPGPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 5.79
+5.67%
$ 5.79 billion $ 1.15 million
Jan 9, 1 PM $ 5.74
+1.50%
$ 5.74 billion $ 1.2 million
Jan 9, 12 PM $ 5.66
+5.18%
$ 5.66 billion $ 1.23 million
Jan 9, 11 AM $ 5.24
+0.09%
$ 5.24 billion $ 1.25 million
Jan 9, 10 AM $ 5.23
-0.74%
$ 5.23 billion $ 1.25 million
Jan 9, 9 AM $ 5.27
+0.56%
$ 5.27 billion $ 1.21 million
Jan 9, 8 AM $ 5.21
-0.97%
$ 5.21 billion $ 1.21 million
Jan 9, 7 AM $ 5.26
-0.59%
$ 5.26 billion $ 1.22 million
Jan 9, 6 AM $ 5.29
+1.11%
$ 5.29 billion $ 1.22 million
Jan 9, 5 AM $ 5.23
-1.16%
$ 5.23 billion $ 1.22 million
Jan 9, 4 AM $ 5.28
+4.21%
$ 5.28 billion $ 1.28 million
Jan 9, 3 AM $ 5.07
+0.03%
$ 5.07 billion $ 1.28 million
Jan 9, 2 AM $ 5.07
-4.25%
$ 5.07 billion $ 1.28 million
Jan 9, 1 AM $ 5.3
+0.71%
$ 5.3 billion $ 1.31 million
Jan 9, 12 AM $ 5.25
+2.63%
$ 5.25 billion $ 1.31 million
Jan 8, 11 PM $ 5.12
-0.03%
$ 5.12 billion $ 1.31 million
Jan 8, 10 PM $ 5.12
+0.93%
$ 5.12 billion $ 1.31 million
Jan 8, 9 PM $ 5.07
-4.12%
$ 5.07 billion $ 1.33 million
Jan 8, 8 PM $ 5.26
-1.35%
$ 5.26 billion $ 1.32 million
Jan 8, 7 PM $ 5.33
+0.01%
$ 5.33 billion $ 1.32 million
Jan 8, 6 PM $ 5.33
+0.66%
$ 5.33 billion $ 1.32 million
Jan 8, 5 PM $ 5.28
+0.36%
$ 5.28 billion $ 1.35 million
Jan 8, 4 PM $ 5.27
+0.84%
$ 5.27 billion $ 1.35 million
Jan 8, 3 PM $ 5.23
-0.51%
$ 5.23 billion $ 1.35 million
Jan 8, 2 PM $ 5.25
-1.08%
$ 5.25 billion $ 1.35 million
Jan 8, 1 PM $ 5.3
-0.59%
$ 5.3 billion $ 1.35 million
Jan 8, 12 PM $ 5.34
-0.04%
$ 5.34 billion $ 1.35 million
Jan 8, 11 AM $ 5.34
-1.64%
$ 5.34 billion $ 1.34 million
Jan 8, 10 AM $ 5.35
-0.74%
$ 5.35 billion $ 1.17 million
Jan 8, 9 AM $ 5.47
+1.48%
$ 5.47 billion $ 1.18 million
Jan 8, 8 AM $ 5.38
-0.11%
$ 5.38 billion $ 1.16 million
Jan 8, 7 AM $ 5.39
+0.25%
$ 5.39 billion $ 1.13 million
Jan 8, 6 AM $ 5.4
+0.28%
$ 5.4 billion $ 1.11 million
Jan 8, 5 AM $ 5.37
-0.30%
$ 5.37 billion $ 1.09 million
Jan 8, 4 AM $ 5.39
+0.75%
$ 5.39 billion $ 1.07 million
Jan 8, 3 AM $ 5.37
+2.42%
$ 5.4 billion $ 1.04 million
Jan 8, 2 AM $ 5.23
-0.69%
$ 5.23 billion $ 1.03 million
Jan 8, 1 AM $ 5.27
-2.36%
$ 5.27 billion $ 1.03 million
Jan 8, 12 AM $ 5.39
-0.78%
$ 5.39 billion $ 1.03 million
Jan 7, 11 PM $ 5.4
+1.03%
$ 5.4 billion $ 1.03 million
Jan 7, 10 PM $ 5.36
-0.26%
$ 5.36 billion $ 1 million
Jan 7, 9 PM $ 5.36
+0.56%
$ 5.36 billion $ 981,162
Jan 7, 8 PM $ 5.34
-0.69%
$ 5.34 billion $ 950,109
Jan 7, 7 PM $ 5.39
+0.90%
$ 5.39 billion $ 928,276
Jan 7, 6 PM $ 5.35
+2.00%
$ 5.35 billion $ 882,842
Jan 7, 5 PM $ 5.21
-1.47%
$ 5.21 billion $ 890,039
Jan 7, 4 PM $ 5.28
-0.03%
$ 5.28 billion $ 888,634
Jan 7, 3 PM $ 5.29
-0.57%
$ 5.29 billion $ 888,934
Jan 7, 2 PM $ 5.32
+0.68%
$ 5.32 billion $ 893,534
Jan 7, 1 PM $ 5.29
+0.46%
$ 5.29 billion $ 884,852