CrypGPT Token Historical Data

CRYPGPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 5.29
+0.46%
$ 5.29 billion $ 884,852
Jan 7, 12 PM $ 5.28
-0.03%
$ 5.28 billion $ 920,334
Jan 7, 11 AM $ 5.29
+5.33%
$ 5.29 billion $ 930,071
Jan 7, 10 AM $ 4.97
-0.50%
$ 4.97 billion $ 940,347
Jan 7, 9 AM $ 4.99
+0.11%
$ 4.99 billion $ 941,285
Jan 7, 8 AM $ 4.99
-0.59%
$ 4.99 billion $ 934,866
Jan 7, 7 AM $ 4.99
+0.08%
$ 4.99 billion $ 930,536
Jan 7, 6 AM $ 4.98
-1.46%
$ 4.98 billion $ 919,470
Jan 7, 5 AM $ 5.04
-0.84%
$ 5.04 billion $ 914,846
Jan 7, 4 AM $ 4.96
+0.02%
$ 4.96 billion $ 914,533
Jan 7, 3 AM $ 4.96
-0.23%
$ 4.96 billion $ 914,131
Jan 7, 2 AM $ 4.97
+0.57%
$ 4.97 billion $ 909,848
Jan 7, 1 AM $ 4.95
+0.12%
$ 4.95 billion $ 911,171
Jan 7, 12 AM $ 4.94
-3.51%
$ 4.94 billion $ 899,981
Jan 6, 11 PM $ 5.11
+0.63%
$ 5.11 billion $ 935,577
Jan 6, 10 PM $ 5.09
+0.31%
$ 5.09 billion $ 935,078
Jan 6, 9 PM $ 5.08
-0.60%
$ 5.08 billion $ 934,939
Jan 6, 8 PM $ 5.11
+3.48%
$ 5.11 billion $ 935,365
Jan 6, 7 PM $ 4.93
+0.23%
$ 4.93 billion $ 935,030
Jan 6, 6 PM $ 4.92
-0.53%
$ 4.92 billion $ 943,568
Jan 6, 5 PM $ 4.95
+0.52%
$ 4.95 billion $ 998,887
Jan 6, 4 PM $ 4.95
-1.51%
$ 4.95 billion $ 1.03 million
Jan 6, 3 PM $ 5.03
+1.30%
$ 5.03 billion $ 1.12 million
Jan 6, 2 PM $ 4.96
+0.14%
$ 4.96 billion $ 1.19 million
Jan 6, 1 PM $ 4.93
+0.66%
$ 4.93 billion $ 1.23 million
Jan 6, 12 PM $ 4.93
-1.40%
$ 4.93 billion $ 1.26 million
Jan 6, 11 AM $ 4.91
-1.19%
$ 4.91 billion $ 1.29 million
Jan 6, 10 AM $ 4.99
+2.20%
$ 4.99 billion $ 1.24 million
Jan 6, 9 AM $ 4.89
-1.88%
$ 4.89 billion $ 1.32 million
Jan 6, 8 AM $ 4.98
-0.92%
$ 4.98 billion $ 1.45 million
Jan 6, 7 AM $ 5.03
+0.60%
$ 5.03 billion $ 1.53 million
Jan 6, 6 AM $ 5
+0.03%
$ 5 billion $ 1.73 million
Jan 6, 5 AM $ 5
-2.39%
$ 5 billion $ 1.73 million
Jan 6, 4 AM $ 5.13
+0.01%
$ 5.13 billion $ 1.84 million
Jan 6, 3 AM $ 5.13
+1.20%
$ 5.13 billion $ 1.83 million
Jan 6, 2 AM $ 5.08
-0.20%
$ 5.08 billion $ 1.83 million
Jan 6, 1 AM $ 5.11
-0.35%
$ 5.11 billion $ 1.83 million
Jan 6, 12 AM $ 5.1
-0.66%
$ 5.1 billion $ 1.83 million
Jan 5, 11 PM $ 5.13
-0.23%
$ 5.13 billion $ 1.82 million
Jan 5, 10 PM $ 5.1
-0.62%
$ 5.1 billion $ 1.83 million
Jan 5, 9 PM $ 5.14
+0.03%
$ 5.14 billion $ 1.78 million
Jan 5, 8 PM $ 5.16
+0.55%
$ 5.15 billion $ 1.72 million
Jan 5, 7 PM $ 5.15
-0.04%
$ 5.15 billion $ 1.65 million
Jan 5, 6 PM $ 5.13
-0.68%
$ 5.13 billion $ 1.58 million
Jan 5, 5 PM $ 5.18
+1.03%
$ 5.18 billion $ 1.5 million
Jan 5, 4 PM $ 5.15
+2.33%
$ 5.15 billion $ 1.45 million
Jan 5, 3 PM $ 5.02
-0.33%
$ 5.02 billion $ 1.32 million
Jan 5, 2 PM $ 5.05
+1.16%
$ 5.05 billion $ 1.23 million
Jan 5, 1 PM $ 5.01
-0.41%
$ 5.02 billion $ 1.1 million
Jan 5, 12 PM $ 5.05
+1.24%
$ 5.05 billion $ 1.02 million