CrypGPT Token Historical Data

CRYPGPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 5.05
+1.24%
$ 5.05 billion $ 1.02 million
Jan 5, 11 AM $ 5
-0.62%
$ 5 billion $ 900,669
Jan 5, 10 AM $ 5.05
+0.90%
$ 5.05 billion $ 809,064
Jan 5, 9 AM $ 5.02
-0.65%
$ 5.02 billion $ 22,135
Jan 5, 8 AM $ 5.03
-0.64%
$ 5.03 billion $ 45,966
Jan 5, 7 AM $ 5.08
+1.49%
$ 5.08 billion $ 13,741
Jan 5, 6 AM $ 4.99
-0.20%
$ 4.99 billion $ 77,308
Jan 5, 5 AM $ 5.02
+0.02%
$ 5.02 billion $ 80,128
Jan 5, 4 AM $ 5.04
+0.53%
$ 5.04 billion $ 81,108
Jan 5, 3 AM $ 4.99
-2.28%
$ 4.99 billion $ 54,475
Jan 5, 2 AM $ 5.11
+0.00%
$ 5.11 billion $ 21,598
Jan 5, 1 AM $ 5.11
+0.90%
$ 5.11 billion $ 22,165
Jan 5, 12 AM $ 5.07
+0.00%
$ 5.07 billion $ 22,215
Jan 4, 11 PM $ 5.07
-0.34%
$ 5.07 billion $ 20,746
Jan 4, 10 PM $ 5.09
+0.28%
$ 5.09 billion $ 18,103
Jan 4, 9 PM $ 5.09
-0.27%
$ 5.09 billion $ 22,928
Jan 4, 8 PM $ 5.1
+0.08%
$ 5.1 billion $ 18,332
Jan 4, 7 PM $ 5.11
+0.47%
$ 5.11 billion $ 24,864
Jan 4, 6 PM $ 5.07
+0.59%
$ 5.08 billion $ 43,876
Jan 4, 5 PM $ 5.06
+0.52%
$ 5.06 billion $ 92,951
Jan 4, 4 PM $ 5
-1.84%
$ 5 billion $ 194,640
Jan 4, 3 PM $ 5.07
-0.03%
$ 5.07 billion $ 285,256
Jan 4, 2 PM $ 5.03
+0.34%
$ 5.03 billion $ 265,778
Jan 4, 1 PM $ 5.06
+0.64%
$ 5.04 billion $ 323,573
Jan 4, 12 PM $ 5.02
-0.79%
$ 5.02 billion $ 176,776
Jan 4, 11 AM $ 5.07
+0.95%
$ 5.07 billion $ 178,356
Jan 4, 10 AM $ 5.01
-0.18%
$ 5.01 billion $ 159,281
Jan 4, 9 AM $ 5.01
+0.07%
$ 5.01 billion $ 189,977
Jan 4, 8 AM $ 5
-0.39%
$ 5 billion $ 181,026
Jan 4, 7 AM $ 5
-0.04%
$ 5 billion $ 166,138
Jan 4, 6 AM $ 5
-1.15%
$ 5 billion $ 95,472
Jan 4, 5 AM $ 5.06
+0.32%
$ -- $ 63,896
Jan 4, 4 AM $ 5.04
-0.09%
$ -- $ 60,428
Jan 4, 3 AM $ 5.06
+0.80%
$ -- $ 73,451
Jan 4, 2 AM $ 5.01
-1.39%
$ -- $ 82,206
Jan 4, 1 AM $ 5.07
+1.06%
$ -- $ 83,863
Jan 4, 12 AM $ 5.03
-0.53%
$ -- $ 77,038
Jan 3, 11 PM $ 5.05
+0.06%
$ 5.05 billion $ 84,022
Jan 3, 10 PM $ 5.03
-0.49%
$ 5.03 billion $ 76,834
Jan 3, 9 PM $ 5.07
+0.12%
$ 5.07 billion $ 78,384
Jan 3, 8 PM $ 5.05
+0.23%
$ 5.05 billion $ 92,769
Jan 3, 7 PM $ 5.05
-0.07%
$ 5.05 billion $ 73,351
Jan 3, 6 PM $ 5.05
+0.03%
$ 5.05 billion $ 80,573
Jan 3, 5 PM $ 5.05
-0.22%
$ 5.03 billion $ 90,726
Jan 3, 4 PM $ 5.05
+0.08%
$ 5.05 billion $ 83,840
Jan 3, 3 PM $ 5.06
+0.13%
$ 5.03 billion $ 88,983
Jan 3, 2 PM $ 5.06
+1.84%
$ 5.06 billion $ 89,697
Jan 3, 1 PM $ 5
-0.09%
$ 5 billion $ 5.8 million
Jan 3, 12 PM $ 4.98
-0.02%
$ 5 billion $ 5.7 million
Jan 3, 11 AM $ 5
-0.37%
$ 5 billion $ 5.63 million