CrypGPT Token Historical Data

CRYPGPT Page 53
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 4.98
-0.02%
$ 5 billion $ 5.7 million
Jan 3, 11 AM $ 5
-0.37%
$ 5 billion $ 5.63 million
Jan 3, 10 AM $ 5.04
+0.23%
$ 5.04 billion $ 5.55 million
Jan 3, 9 AM $ 5.06
+0.81%
$ 5.06 billion $ 5.55 million
Jan 3, 8 AM $ 4.99
-0.16%
$ 4.99 billion $ 5.38 million
Jan 3, 7 AM $ 4.99
-1.00%
$ 4.99 billion $ 5.27 million
Jan 3, 6 AM $ 5.01
+0.39%
$ 5.01 billion $ 5.19 million
Jan 3, 5 AM $ 5
+0.70%
$ 5 billion $ 5.13 million
Jan 3, 4 AM $ 4.99
+0.15%
$ 4.99 billion $ 5.03 million
Jan 3, 3 AM $ 5.01
-0.16%
$ 4.99 billion $ 4.97 million
Jan 3, 2 AM $ 5
+0.73%
$ 5 billion $ 4.94 million
Jan 3, 1 AM $ 4.99
+0.35%
$ 4.99 billion $ 4.83 million
Jan 3, 12 AM $ 4.99
-0.85%
$ 5.02 billion $ 4.78 million
Jan 2, 11 PM $ 5.05
+0.33%
$ 5.05 billion $ 4.69 million
Jan 2, 10 PM $ 5.01
-0.23%
$ 5.01 billion $ 4.62 million
Jan 2, 9 PM $ 5.04
+0.11%
$ 5.04 billion $ 4.55 million
Jan 2, 8 PM $ 5.04
+0.17%
$ 5.04 billion $ 4.48 million
Jan 2, 7 PM $ 5.06
+1.41%
$ 5.06 billion $ 4.4 million
Jan 2, 6 PM $ 5
-0.60%
$ 5 billion $ 4.31 million
Jan 2, 5 PM $ 5
-0.06%
$ 5 billion $ 4.22 million
Jan 2, 4 PM $ 5.03
+0.77%
$ 5.01 billion $ 4.14 million
Jan 2, 3 PM $ 5
-0.19%
$ 5 billion $ 4.06 million
Jan 2, 2 PM $ 4.98
-1.12%
$ 4.97 billion $ 3.96 million
Jan 2, 1 PM $ 5.03
+0.93%
$ 5.03 billion $ 7.28 million
Jan 2, 12 PM $ 5
+0.07%
$ 5 billion $ 7.18 million
Jan 2, 11 AM $ 5
-0.55%
$ 5 billion $ 7.13 million
Jan 2, 10 AM $ 5.04
+0.32%
$ 5.04 billion $ 7.22 million
Jan 2, 9 AM $ 5.03
-0.01%
$ 5.03 billion $ 7.22 million
Jan 2, 8 AM $ 5.11
+1.41%
$ 5.11 billion $ 7.22 million
Jan 2, 7 AM $ 5.05
+0.92%
$ 5.05 billion $ 7.07 million
Jan 2, 6 AM $ 5
-0.67%
$ 5 billion $ 7.07 million
Jan 2, 5 AM $ 5.03
-0.26%
$ 5.03 billion $ 7.13 million
Jan 2, 4 AM $ 5.07
+0.18%
$ 5.07 billion $ 6.92 million
Jan 2, 3 AM $ 5.07
+0.00%
$ 5.07 billion $ 6.66 million
Jan 2, 2 AM $ 5.09
+1.10%
$ 5.09 billion $ 6.38 million
Jan 2, 1 AM $ 5.07
-0.15%
$ 5.04 billion $ 6.16 million
Jan 2, 12 AM $ 5.06
+0.31%
$ 5.06 billion $ 5.92 million
Jan 1, 11 PM $ 5.06
+0.21%
$ 5.06 billion $ 5.61 million
Jan 1, 10 PM $ 5.02
-0.58%
$ 5.02 billion $ 5.41 million
Jan 1, 9 PM $ 5.06
+0.59%
$ 5.06 billion $ 5.24 million
Jan 1, 8 PM $ 5.05
-0.10%
$ 5.05 billion $ 4.95 million
Jan 1, 7 PM $ 5.05
+0.12%
$ 5.05 billion $ 4.8 million
Jan 1, 6 PM $ 5.03
-0.41%
$ 5.03 billion $ 4.55 million
Jan 1, 5 PM $ 5.04
-0.33%
$ 5.04 billion $ 4.32 million
Jan 1, 4 PM $ 5.03
-0.58%
$ 5.03 billion $ 4.13 million
Jan 1, 3 PM $ 5.03
-0.02%
$ 5.03 billion $ 3.95 million
Jan 1, 2 PM $ 5.01
-0.65%
$ 5.03 billion $ 3.72 million
Jan 1, 1 PM $ 5.02
+0.23%
$ 5.02 billion $ 3.78 million
Jan 1, 12 PM $ 5.01
-0.86%
$ 5.01 billion $ 3.76 million
Jan 1, 11 AM $ 5.04
-0.27%
$ 5.04 billion $ 3.75 million