CrypGPT Token Historical Data

CRYPGPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 5.01
-0.86%
$ 5.01 billion $ 3.76 million
Jan 1, 11 AM $ 5.04
-0.27%
$ 5.04 billion $ 3.75 million
Jan 1, 10 AM $ 5.04
-0.10%
$ 5.04 billion $ 3.75 million
Jan 1, 9 AM $ 5.02
-0.50%
$ 5.02 billion $ 3.73 million
Jan 1, 8 AM $ 5.08
+0.58%
$ 5.08 billion $ 3.74 million
Jan 1, 7 AM $ 5.05
+0.64%
$ 5.05 billion $ 3.73 million
Jan 1, 6 AM $ 5.01
+0.34%
$ 5.01 billion $ 3.71 million
Jan 1, 5 AM $ 5
+0.00%
$ 5 billion $ 3.71 million
Jan 1, 4 AM $ 5
-0.04%
$ 5 billion $ 3.71 million
Jan 1, 3 AM $ 5
+0.05%
$ 5 billion $ 3.72 million
Jan 1, 2 AM $ 5
-0.05%
$ 5 billion $ 3.72 million
Jan 1, 1 AM $ 5
+0.67%
$ 5 billion $ 3.72 million
Jan 1, 12 AM $ 4.97
+4.71%
$ 4.97 billion $ 3.69 million
Dec 31, 11 PM $ 4.73
+3.80%
$ 4.72 billion $ 3.55 million
Dec 31, 10 PM $ 4.54
-0.31%
$ 4.56 billion $ 3.63 million
Dec 31, 9 PM $ 4.57
+0.27%
$ 4.57 billion $ 3.8 million
Dec 31, 8 PM $ 4.52
-0.19%
$ 4.52 billion $ 3.88 million
Dec 31, 7 PM $ 4.51
-0.90%
$ 4.51 billion $ 4.09 million
Dec 31, 6 PM $ 4.56
+0.32%
$ 4.56 billion $ 4.23 million
Dec 31, 5 PM $ 4.54
-0.21%
$ 4.54 billion $ 4.39 million
Dec 31, 4 PM $ 4.57
-0.14%
$ 4.57 billion $ 4.5 million
Dec 31, 3 PM $ 4.53
+0.09%
$ 4.53 billion $ 4.57 million
Dec 31, 2 PM $ 4.55
-1.03%
$ 4.55 billion $ 94,560
Dec 31, 1 PM $ 4.59
+0.76%
$ 4.59 billion $ 98,384
Dec 31, 12 PM $ 4.57
-0.57%
$ 4.57 billion $ 98,232
Dec 31, 11 AM $ 4.6
+0.55%
$ 4.6 billion $ 98,621
Dec 31, 10 AM $ 4.56
-0.26%
$ 4.56 billion $ 98,357
Dec 31, 9 AM $ 4.57
+0.16%
$ 4.57 billion $ 98,829
Dec 31, 8 AM $ 4.57
-0.58%
$ 4.57 billion $ 97,847
Dec 31, 7 AM $ 4.59
+0.28%
$ 4.59 billion $ 98,367
Dec 31, 6 AM $ 4.57
+0.63%
$ 4.57 billion $ 98,070
Dec 31, 5 AM $ 4.54
-0.61%
$ 4.54 billion $ 98,489
Dec 31, 4 AM $ 4.57
+0.17%
$ 4.57 billion $ 98,211
Dec 31, 3 AM $ 4.56
-0.24%
$ 4.56 billion $ 97,536
Dec 31, 2 AM $ 4.55
-0.48%
$ 4.55 billion $ 97,912
Dec 30, 9 PM $ 4.56
+0.40%
$ 4.56 billion $ 101,393
Dec 30, 8 PM $ 4.54
-0.25%
$ 4.54 billion $ 101,594
Dec 30, 7 PM $ 4.55
-0.04%
$ 4.55 billion $ 102,120
Dec 30, 6 PM $ 4.55
-0.72%
$ 4.55 billion $ 102,051
Dec 30, 5 PM $ 4.58
+0.00%
$ 4.58 billion $ 102,142
Dec 30, 4 PM $ 4.57
-0.67%
$ 4.57 billion $ 114,299
Dec 30, 3 PM $ 4.6
+0.35%
$ 4.6 billion $ 128,496
Dec 30, 2 PM $ 4.56
-1.77%
$ 4.56 billion $ 126,192
Dec 30, 1 PM $ 4.66
+0.67%
$ 4.66 billion $ 126,687
Dec 30, 12 PM $ 4.62
+0.74%
$ 4.62 billion $ 126,350
Dec 30, 11 AM $ 4.6
-0.72%
$ 4.6 billion $ 125,634
Dec 30, 10 AM $ 4.64
+0.21%
$ 4.64 billion $ 126,503
Dec 30, 9 AM $ 4.63
-0.03%
$ 4.63 billion $ 126,201
Dec 30, 8 AM $ 4.63
+0.36%
$ 4.62 billion $ 126,037
Dec 30, 7 AM $ 4.62
+0.18%
$ 4.62 billion $ 124,997