CrypGPT Token Historical Data

CRYPGPT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 4.62
+0.18%
$ 4.62 billion $ 124,997
Dec 30, 6 AM $ 4.62
+0.73%
$ 4.62 billion $ 124,615
Dec 30, 5 AM $ 4.59
-0.73%
$ 4.59 billion $ 123,932
Dec 30, 4 AM $ 4.61
-0.23%
$ 4.61 billion $ 124,766
Dec 30, 3 AM $ 4.61
+1.00%
$ 4.61 billion $ 125,086
Dec 30, 2 AM $ 4.56
-0.37%
$ 4.56 billion $ 123,171
Dec 30, 1 AM $ 4.58
+0.15%
$ 4.58 billion $ 123,590
Dec 30, 12 AM $ 4.57
-0.21%
$ 4.57 billion $ 123,487
Dec 29, 11 PM $ 4.58
-0.32%
$ 4.58 billion $ 123,667
Dec 29, 10 PM $ 4.59
+0.23%
$ 4.59 billion $ 124,177
Dec 29, 9 PM $ 4.58
+0.32%
$ 4.58 billion $ 124,511
Dec 29, 8 PM $ 4.57
-0.35%
$ 4.57 billion $ 124,167
Dec 29, 7 PM $ 4.58
-0.45%
$ 4.58 billion $ 125,190
Dec 29, 6 PM $ 4.61
-0.51%
$ 4.61 billion $ 125,886
Dec 29, 5 PM $ 4.63
+7.86%
$ 4.63 billion $ 127,180
Dec 29, 4 PM $ 4.26
+1.66%
$ 4.26 billion $ 50,144
Dec 29, 3 PM $ 4.18
+0.16%
$ 4.18 billion $ 90,968
Dec 29, 2 PM $ 4.15
-0.29%
$ 4.15 billion $ 91,432
Dec 29, 1 PM $ 4.15
-0.35%
$ 4.15 billion $ 92,077
Dec 29, 12 PM $ 4.16
+0.00%
$ 4.16 billion $ 92,002
Dec 29, 11 AM $ 4.16
+0.47%
$ 4.16 billion $ 92,059
Dec 29, 10 AM $ 4.14
-0.46%
$ 4.14 billion $ 91,845
Dec 29, 9 AM $ 4.15
-0.28%
$ 4.15 billion $ 95,655
Dec 29, 8 AM $ 4.16
-0.03%
$ 4.16 billion $ 95,852
Dec 29, 7 AM $ 4.16
+0.32%
$ 4.16 billion $ 95,427
Dec 29, 6 AM $ 4.15
-0.19%
$ 4.15 billion $ 95,024
Dec 29, 5 AM $ 4.15
+0.23%
$ 4.15 billion $ 94,770
Dec 29, 4 AM $ 4.14
-0.31%
$ 4.14 billion $ 94,069
Dec 29, 3 AM $ 4.15
+0.09%
$ 4.15 billion $ 92,768
Dec 29, 2 AM $ 4.16
-0.05%
$ 4.16 billion $ 92,593
Dec 29, 1 AM $ 4.16
+0.36%
$ 4.16 billion $ 91,786
Dec 29, 12 AM $ 4.15
-0.26%
$ 4.15 billion $ 91,601
Dec 28, 11 PM $ 4.17
+0.99%
$ 4.17 billion $ 91,546
Dec 28, 10 PM $ 4.12
-0.21%
$ 4.12 billion $ 89,975
Dec 28, 9 PM $ 4.13
+0.06%
$ 4.13 billion $ 88,722
Dec 28, 8 PM $ 4.14
+0.44%
$ 4.14 billion $ 85,123
Dec 28, 7 PM $ 4.13
+0.14%
$ 4.13 billion $ 83,435
Dec 28, 6 PM $ 4.12
-0.33%
$ 4.12 billion $ 81,128
Dec 28, 5 PM $ 4.14
+0.13%
$ 4.14 billion $ 79,145
Dec 28, 4 PM $ 4.13
-0.14%
$ 4.13 billion $ 77,374
Dec 28, 3 PM $ 4.14
+1.38%
$ 4.14 billion $ 75,026
Dec 28, 2 PM $ 4.09
+0.09%
$ 4.09 billion $ 71,493
Dec 28, 1 PM $ 4.1
+0.19%
$ 4.1 billion $ 70,212
Dec 28, 12 PM $ 4.09
-0.14%
$ 4.09 billion $ 66,927
Dec 28, 11 AM $ 4.09
-0.79%
$ 4.08 billion $ 62,897
Dec 28, 10 AM $ 4.13
-1.68%
$ 4.13 billion $ 59,736
Dec 28, 9 AM $ 4.2
-1.65%
$ 4.2 billion $ 56,781
Dec 28, 8 AM $ 4.26
+0.27%
$ 4.26 billion $ 56,516
Dec 28, 7 AM $ 4.26
+0.22%
$ 4.26 billion $ 56,304
Dec 28, 6 AM $ 4.24
-0.05%
$ 4.24 billion $ 56,439