CrypGPT Token Historical Data

CRYPGPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 4.24
-0.05%
$ 4.24 billion $ 56,439
Dec 28, 5 AM $ 4.24
-0.43%
$ 4.24 billion $ 56,608
Dec 28, 4 AM $ 4.26
+0.14%
$ 4.26 billion $ 57,330
Dec 28, 3 AM $ 4.25
-0.19%
$ 4.25 billion $ 57,776
Dec 28, 2 AM $ 4.25
+0.51%
$ 4.25 billion $ 58,230
Dec 28, 1 AM $ 4.24
-0.88%
$ 4.24 billion $ 58,243
Dec 28, 12 AM $ 4.28
+0.12%
$ 4.28 billion $ 58,839
Dec 27, 11 PM $ 4.28
+0.33%
$ 4.28 billion $ 59,080
Dec 27, 10 PM $ 4.26
-1.38%
$ 4.26 billion $ 58,458
Dec 27, 9 PM $ 4.32
+0.37%
$ 4.32 billion $ 59,106
Dec 27, 8 PM $ 4.3
-0.14%
$ 4.3 billion $ 59,154
Dec 27, 7 PM $ 4.31
+0.27%
$ 4.31 billion $ 58,781
Dec 27, 6 PM $ 4.29
-0.23%
$ 4.29 billion $ 58,521
Dec 27, 5 PM $ 4.3
+0.25%
$ 4.3 billion $ 58,595
Dec 27, 4 PM $ 4.29
-0.18%
$ 4.29 billion $ 59,057
Dec 27, 3 PM $ 4.3
+0.07%
$ 4.3 billion $ 59,225
Dec 27, 2 PM $ 4.3
+0.29%
$ 4.3 billion $ 59,235
Dec 27, 1 PM $ 4.29
-0.12%
$ 4.29 billion $ 58,109
Dec 27, 12 PM $ 4.29
+0.17%
$ 4.29 billion $ 57,079
Dec 27, 11 AM $ 4.28
-0.15%
$ 4.28 billion $ 56,069
Dec 27, 10 AM $ 4.29
-0.48%
$ 4.29 billion $ 55,033
Dec 27, 9 AM $ 4.3
+0.20%
$ 4.3 billion $ 54,422
Dec 27, 8 AM $ 4.3
+0.07%
$ 4.3 billion $ 53,915
Dec 27, 7 AM $ 4.3
+0.12%
$ 4.3 billion $ 52,713
Dec 27, 6 AM $ 4.29
-0.32%
$ 4.29 billion $ 52,263
Dec 27, 5 AM $ 4.3
+0.08%
$ 4.3 billion $ 43,680
Dec 27, 4 AM $ 4.3
-0.12%
$ 4.3 billion $ 43,868
Dec 27, 3 AM $ 4.3
+0.23%
$ 4.3 billion $ 43,685
Dec 27, 2 AM $ 4.3
+0.08%
$ 4.3 billion $ 43,554
Dec 27, 1 AM $ 4.29
+0.19%
$ 4.29 billion $ 44,725
Dec 27, 12 AM $ 4.29
+0.14%
$ 4.29 billion $ 44,363
Dec 26, 11 PM $ 4.28
-0.34%
$ 4.28 billion $ 44,643
Dec 26, 10 PM $ 4.3
-0.02%
$ 4.3 billion $ 46,640
Dec 26, 9 PM $ 4.3
-0.56%
$ 4.3 billion $ 46,387
Dec 26, 8 PM $ 4.34
+0.93%
$ 4.34 billion $ 46,252
Dec 26, 7 PM $ 4.3
+0.57%
$ 4.3 billion $ 46,847
Dec 26, 6 PM $ 4.25
-0.63%
$ 4.25 billion $ 50,831
Dec 26, 5 PM $ 4.28
+0.90%
$ 4.28 billion $ 50,771
Dec 26, 4 PM $ 4.26
+0.56%
$ 4.26 billion $ 49,405
Dec 26, 3 PM $ 4.24
+0.90%
$ 4.24 billion $ 49,321
Dec 26, 2 PM $ 4.17
-1.86%
$ 4.17 billion $ 48,194
Dec 26, 1 PM $ 4.25
+0.20%
$ 4.25 billion $ 49,170
Dec 26, 12 PM $ 4.23
+0.60%
$ 4.23 billion $ 49,204
Dec 26, 11 AM $ 4.2
-0.53%
$ 4.2 billion $ 48,691
Dec 26, 10 AM $ 4.22
-0.53%
$ 4.22 billion $ 49,206
Dec 26, 9 AM $ 4.25
+0.42%
$ 4.25 billion $ 49,907
Dec 26, 8 AM $ 4.23
+0.10%
$ 4.23 billion $ 50,374
Dec 26, 7 AM $ 4.23
-1.02%
$ 4.23 billion $ 50,672
Dec 26, 6 AM $ 4.26
+0.82%
$ 4.26 billion $ 51,335
Dec 26, 5 AM $ 4.21
-0.40%
$ 4.21 billion $ 50,536