CrypGPT Token Historical Data

CRYPGPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 4.26
+0.82%
$ 4.26 billion $ 51,335
Dec 26, 5 AM $ 4.21
-0.40%
$ 4.21 billion $ 50,536
Dec 26, 4 AM $ 4.23
+0.15%
$ 4.23 billion $ 50,387
Dec 26, 3 AM $ 4.22
-0.79%
$ 4.22 billion $ 50,233
Dec 26, 2 AM $ 4.24
-1.27%
$ 4.24 billion $ 50,689
Dec 26, 1 AM $ 4.29
+1.14%
$ 4.29 billion $ 49,928
Dec 26, 12 AM $ 4.24
+0.12%
$ 4.24 billion $ 49,634
Dec 25, 11 PM $ 4.19
+0.01%
$ 4.19 billion $ 49,123
Dec 25, 10 PM $ 4.19
-1.08%
$ 4.19 billion $ 46,665
Dec 25, 9 PM $ 4.24
-0.22%
$ 4.24 billion $ 48,343
Dec 25, 8 PM $ 4.25
+1.66%
$ 4.25 billion $ 48,755
Dec 25, 7 PM $ 4.18
-2.73%
$ 4.18 billion $ 47,513
Dec 25, 6 PM $ 4.29
+0.16%
$ 4.29 billion $ 44,965
Dec 25, 5 PM $ 4.29
+0.33%
$ 4.29 billion $ 45,141
Dec 25, 4 PM $ 4.28
-1.11%
$ 4.28 billion $ 45,129
Dec 25, 3 PM $ 4.33
+2.13%
$ 4.33 billion $ 45,651
Dec 25, 2 PM $ 4.24
-0.13%
$ 4.24 billion $ 44,917
Dec 25, 1 PM $ 4.23
+0.30%
$ 4.23 billion $ 45,750
Dec 25, 12 PM $ 4.22
+0.10%
$ 4.22 billion $ 45,325
Dec 25, 11 AM $ 4.21
+0.59%
$ 4.21 billion $ 45,311
Dec 25, 10 AM $ 4.18
+0.45%
$ 4.18 billion $ 44,605
Dec 25, 9 AM $ 4.16
-0.04%
$ 4.16 billion $ 43,621
Dec 25, 8 AM $ 4.16
-0.37%
$ 4.16 billion $ 43,048
Dec 25, 7 AM $ 4.18
-0.30%
$ 4.18 billion $ 42,644
Dec 25, 6 AM $ 4.18
-0.08%
$ 4.18 billion $ 42,183
Dec 25, 5 AM $ 4.19
-0.14%
$ 4.19 billion $ 42,493
Dec 25, 4 AM $ 4.19
-0.30%
$ 4.19 billion $ 42,364
Dec 25, 3 AM $ 4.2
-0.81%
$ 4.2 billion $ 42,785
Dec 25, 2 AM $ 4.24
+0.61%
$ 4.24 billion $ 43,260
Dec 25, 1 AM $ 4.22
+0.82%
$ 4.22 billion $ 43,495
Dec 25, 12 AM $ 4.19
-0.41%
$ 4.19 billion $ 43,491
Dec 24, 11 PM $ 4.21
-1.22%
$ 4.21 billion $ 43,683
Dec 24, 10 PM $ 4.25
-0.53%
$ 4.25 billion $ 44,386
Dec 24, 9 PM $ 4.28
+0.86%
$ 4.28 billion $ 43,484
Dec 24, 8 PM $ 4.25
+0.30%
$ 4.25 billion $ 43,388
Dec 24, 7 PM $ 4.23
+0.44%
$ 4.23 billion $ 43,006
Dec 24, 6 PM $ 4.22
+1.35%
$ 4.22 billion $ 42,482
Dec 24, 5 PM $ 4.18
-0.51%
$ 4.18 billion $ 41,388
Dec 24, 4 PM $ 4.21
+0.52%
$ 4.21 billion $ 41,839
Dec 24, 3 PM $ 4.19
+1.75%
$ 4.19 billion $ 41,554
Dec 24, 2 PM $ 4.12
+0.50%
$ 4.12 billion $ 43,334
Dec 24, 1 PM $ 4.09
-0.76%
$ 4.09 billion $ 42,040
Dec 24, 12 PM $ 4.1
+0.36%
$ 4.1 billion $ 42,735
Dec 24, 11 AM $ 4.09
+0.45%
$ 4.09 billion $ 42,971
Dec 24, 10 AM $ 4.07
+0.73%
$ 4.07 billion $ 42,950
Dec 24, 9 AM $ 4.04
+0.11%
$ 4.04 billion $ 42,833
Dec 24, 8 AM $ 4.04
-1.40%
$ 4.04 billion $ 42,990
Dec 24, 7 AM $ 4.12
+0.59%
$ 4.12 billion $ 44,008
Dec 24, 6 AM $ 4.1
-0.12%
$ 4.1 billion $ 44,116
Dec 24, 5 AM $ 4.08
+1.29%
$ 4.08 billion $ 44,069