CrypGPT Token Historical Data

CRYPGPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 4.08
+1.29%
$ 4.08 billion $ 44,069
Dec 24, 4 AM $ 4.05
-0.18%
$ 4.05 billion $ 43,277
Dec 24, 3 AM $ 4.06
+0.08%
$ 4.04 billion $ 43,521
Dec 24, 2 AM $ 4.04
+0.23%
$ 4.04 billion $ 46,836
Dec 24, 1 AM $ 4.04
-0.63%
$ 4.04 billion $ 46,041
Dec 24, 12 AM $ 4.08
-0.21%
$ 4.08 billion $ 45,895
Dec 23, 11 PM $ 4.08
+0.60%
$ 4.08 billion $ 46,148
Dec 23, 10 PM $ 4.07
-0.64%
$ 4.07 billion $ 46,138
Dec 23, 9 PM $ 4.1
-0.52%
$ 4.1 billion $ 46,615
Dec 23, 8 PM $ 4.15
+1.31%
$ 4.15 billion $ 46,398
Dec 23, 7 PM $ 4.11
-0.49%
$ 4.11 billion $ 46,099
Dec 23, 6 PM $ 4.13
+1.62%
$ 4.13 billion $ 47,014
Dec 23, 5 PM $ 4.09
-1.14%
$ 4.09 billion $ 46,434
Dec 23, 4 PM $ 4.13
+0.00%
$ 4.13 billion $ 47,272
Dec 23, 3 PM $ 4.13
+1.74%
$ 4.13 billion $ 47,602
Dec 23, 2 PM $ 4.06
-0.68%
$ 4.06 billion $ 44,673
Dec 23, 1 PM $ 4.08
-0.10%
$ 4.08 billion $ 44,924
Dec 23, 12 PM $ 4.09
-0.18%
$ 4.09 billion $ 44,450
Dec 23, 11 AM $ 4.09
+0.51%
$ 4.09 billion $ 44,003
Dec 23, 10 AM $ 4.07
+0.78%
$ 4.07 billion $ 43,926
Dec 23, 9 AM $ 4.04
+0.26%
$ 4.04 billion $ 43,645
Dec 23, 8 AM $ 4.03
-0.35%
$ 4.03 billion $ 43,837
Dec 23, 7 AM $ 4.04
-0.43%
$ 4.04 billion $ 47,973
Dec 23, 6 AM $ 4.04
-1.37%
$ 4.04 billion $ 61,144
Dec 23, 5 AM $ 4.1
-0.72%
$ 4.1 billion $ 75,789
Dec 23, 4 AM $ 4.13
+0.34%
$ 4.13 billion $ 89,419
Dec 23, 3 AM $ 4.12
+2.32%
$ 4.12 billion $ 103,365
Dec 23, 2 AM $ 4.04
-0.78%
$ 4.04 billion $ 110,101
Dec 23, 1 AM $ 4.08
-0.55%
$ 4.08 billion $ 125,400
Dec 23, 12 AM $ 4.09
+0.58%
$ 4.09 billion $ 140,358
Dec 22, 11 PM $ 4.06
-0.63%
$ 4.06 billion $ 151,613
Dec 22, 10 PM $ 4.06
+0.67%
$ 4.06 billion $ 164,342
Dec 22, 9 PM $ 4.04
+0.32%
$ 4.04 billion $ 173,944
Dec 22, 8 PM $ 4.03
-0.73%
$ 4.03 billion $ 187,181
Dec 22, 7 PM $ 4.07
-0.82%
$ 4.07 billion $ 202,892
Dec 22, 6 PM $ 4.11
+0.06%
$ 4.11 billion $ 218,071
Dec 22, 5 PM $ 4.1
-1.00%
$ 4.1 billion $ 232,435
Dec 22, 4 PM $ 4.14
+0.49%
$ 4.14 billion $ 248,993
Dec 22, 3 PM $ 4.1
+2.26%
$ 4.1 billion $ 259,472
Dec 22, 2 PM $ 3.97
-0.17%
$ 3.97 billion $ 263,849
Dec 22, 1 PM $ 3.97
-0.34%
$ 3.97 billion $ 275,033
Dec 22, 12 PM $ 3.97
+0.42%
$ 3.97 billion $ 288,358
Dec 22, 11 AM $ 3.96
+0.60%
$ 3.96 billion $ 300,177
Dec 22, 10 AM $ 3.92
+0.51%
$ 3.92 billion $ 312,240
Dec 22, 9 AM $ 3.9
+0.67%
$ 3.9 billion $ 321,841
Dec 22, 8 AM $ 3.88
-1.55%
$ 3.88 billion $ 329,398
Oct 27, 7 PM $ 1.72
+1.51%
$ 1.72 billion $ 11.05 million
Oct 27, 6 PM $ 1.67
-1.28%
$ 1.67 billion $ 10.86 million
Oct 27, 5 PM $ 1.7
+2.61%
$ 1.7 billion $ 10.71 million
Oct 27, 4 PM $ 1.67
+0.88%
$ 1.67 billion $ 10.77 million