CrypGPT Token Historical Data

CRYPGPT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0476
-0.19%
$ 42.88 million $ 484,504
Apr 15, 9 PM $ 0.0477
+0.08%
$ 42.95 million $ 486,487
Apr 15, 8 PM $ 0.0477
+0.12%
$ 42.93 million $ 488,157
Apr 15, 7 PM $ 0.0476
-0.13%
$ 42.88 million $ 490,988
Apr 15, 6 PM $ 0.0477
-0.01%
$ 42.93 million $ 492,098
Apr 15, 5 PM $ 0.0477
+0.20%
$ 42.93 million $ 493,301
Apr 15, 4 PM $ 0.0476
-0.19%
$ 42.83 million $ 495,320
Apr 15, 3 PM $ 0.0477
+0.17%
$ 42.91 million $ 496,743
Apr 15, 2 PM $ 0.0476
+0.16%
$ 42.81 million $ 497,408
Apr 15, 1 PM $ 0.0475
+0.02%
$ 42.74 million $ 496,824
Apr 15, 12 PM $ 0.0475
-0.02%
$ 42.73 million $ 498,019
Apr 15, 11 AM $ 0.0475
-0.26%
$ 42.74 million $ 498,371
Apr 15, 10 AM $ 0.0476
+0.01%
$ 42.84 million $ 498,412
Apr 15, 9 AM $ 0.0476
+0.13%
$ 42.84 million $ 500,357
Apr 15, 8 AM $ 0.0475
-0.35%
$ 42.78 million $ 499,786
Apr 15, 7 AM $ 0.0477
+0.56%
$ 42.94 million $ 500,936
Apr 15, 6 AM $ 0.0475
+0.58%
$ 42.71 million $ 500,046
Apr 15, 5 AM $ 0.0471
-0.26%
$ 42.35 million $ 496,329
Apr 15, 4 AM $ 0.0472
+0.20%
$ 42.45 million $ 492,674
Apr 15, 3 AM $ 0.047
-0.44%
$ 42.27 million $ 488,929
Apr 15, 2 AM $ 0.0471
+0.21%
$ 42.41 million $ 488,040
Apr 15, 1 AM $ 0.047
-0.20%
$ 42.34 million $ 484,505
Apr 15, 12 AM $ 0.0471
+0.18%
$ 42.4 million $ 480,879
Apr 14, 11 PM $ 0.047
-0.21%
$ 42.32 million $ 480,017
Apr 14, 10 PM $ 0.0471
-0.20%
$ 42.42 million $ 478,503
Apr 14, 9 PM $ 0.0471
+0.23%
$ 42.43 million $ 476,615
Apr 14, 8 PM $ 0.047
-0.38%
$ 42.33 million $ 474,742
Apr 14, 7 PM $ 0.0472
+0.05%
$ 42.46 million $ 472,314
Apr 14, 6 PM $ 0.047
-0.24%
$ 42.32 million $ 470,666
Apr 14, 5 PM $ 0.0471
+0.44%
$ 42.4 million $ 469,040
Apr 14, 4 PM $ 0.0471
+0.04%
$ 42.4 million $ 469,924
Apr 14, 3 PM $ 0.0471
+0.19%
$ 42.39 million $ 468,059
Apr 14, 2 PM $ 0.0471
+0.08%
$ 42.41 million $ 467,403
Apr 14, 1 PM $ 0.0472
+0.23%
$ 42.45 million $ 466,664
Apr 14, 12 PM $ 0.0471
+0.08%
$ 42.39 million $ 465,403
Apr 14, 11 AM $ 0.047
-0.09%
$ 42.34 million $ 464,736
Apr 14, 10 AM $ 0.0471
+0.08%
$ 42.39 million $ 464,228
Apr 14, 9 AM $ 0.0471
+0.11%
$ 42.43 million $ 463,196
Apr 14, 8 AM $ 0.0471
-0.18%
$ 42.41 million $ 462,281
Apr 14, 7 AM $ 0.0472
+0.11%
$ 42.44 million $ 456,078
Apr 14, 6 AM $ 0.0472
+0.08%
$ 42.45 million $ 460,181
Apr 14, 5 AM $ 0.0471
-0.53%
$ 42.42 million $ 457,416
Apr 14, 4 AM $ 0.0474
+0.02%
$ 42.67 million $ 457,347
Apr 14, 3 AM $ 0.0474
+0.60%
$ 42.66 million $ 455,912
Apr 14, 2 AM $ 0.0471
+0.14%
$ 42.41 million $ 454,833
Apr 14, 1 AM $ 0.0471
+0.12%
$ 42.35 million $ 454,584
Apr 14, 12 AM $ 0.047
+0.03%
$ 42.29 million $ 453,864
Apr 13, 11 PM $ 0.047
-0.17%
$ 42.28 million $ 452,580
Apr 13, 10 PM $ 0.0471
-0.42%
$ 42.35 million $ 452,493
Apr 13, 9 PM $ 0.0473
-0.21%
$ 42.53 million $ 452,567