CrypGPT Token Historical Data

CRYPGPT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 1.7
+2.61%
$ 1.7 billion $ 10.71 million
Oct 27, 4 PM $ 1.67
+0.88%
$ 1.67 billion $ 10.77 million
Oct 27, 3 PM $ 1.63
+2.65%
$ 1.63 billion $ 10.43 million
Oct 27, 2 PM $ 1.57
-2.92%
$ 1.57 billion $ 10.15 million
Oct 27, 1 PM $ 1.6
-5.87%
$ 1.6 billion $ 10.39 million
Oct 27, 12 PM $ 1.67
+0.16%
$ 1.67 billion $ 10.68 million
Oct 27, 11 AM $ 1.69
+1.66%
$ 1.65 billion $ 10.79 million
Oct 27, 10 AM $ 1.66
+5.15%
$ 1.66 billion $ 10.68 million
Oct 27, 9 AM $ 1.6
+2.93%
$ 1.6 billion $ 10.27 million
Oct 27, 8 AM $ 1.57
-0.09%
$ 1.57 billion $ 10.16 million
Oct 27, 7 AM $ 1.6
+0.67%
$ 1.6 billion $ 10.14 million
Oct 27, 6 AM $ 1.61
+3.58%
$ 1.6 billion $ 10.22 million
Oct 27, 5 AM $ 1.58
-0.09%
$ 1.58 billion $ 10.03 million
Oct 27, 4 AM $ 1.6
+1.78%
$ 1.6 billion $ 10.17 million
Oct 27, 3 AM $ 1.6
+1.26%
$ 1.6 billion $ 10.16 million
Oct 27, 2 AM $ 1.6
+1.64%
$ 1.6 billion $ 10.18 million
Oct 27, 1 AM $ 1.59
-0.39%
$ 1.59 billion $ 10.15 million
Oct 27, 12 AM $ 1.58
+0.29%
$ 1.58 billion $ 10.31 million
Oct 26, 11 PM $ 1.6
-0.10%
$ 1.58 billion $ 10.16 million
Oct 26, 10 PM $ 1.62
+0.14%
$ 1.62 billion $ 10.34 million
Oct 26, 5 PM $ 2.02
-0.04%
$ 2.02 billion $ 13.01 million
Oct 26, 4 PM $ 2.06
+29.01%
$ 2.06 billion $ 12.91 million
Oct 26, 3 PM $ 1.62
-0.89%
$ 1.62 billion $ 10.26 million
Oct 26, 2 PM $ 1.61
+2.39%
$ 1.61 billion $ 10.85 million
Oct 26, 1 PM $ 1.6
+0.28%
$ 1.6 billion $ 10.44 million
Oct 26, 12 PM $ 1.89
+21.06%
$ 1.89 billion $ 12.08 million
Oct 26, 11 AM $ 1.54
-5.23%
$ 1.54 billion $ 9.68 million
Oct 26, 10 AM $ 1.65
+8.83%
$ 1.65 billion $ 10.56 million
Oct 26, 9 AM $ 1.53
-0.61%
$ 1.53 billion $ 9.81 million
Oct 26, 8 AM $ 1.52
-0.74%
$ 1.52 billion $ 9.45 million
Oct 26, 7 AM $ 1.51
+2.51%
$ 1.51 billion $ 10.47 million
Oct 26, 6 AM $ 1.5
-19.62%
$ 1.5 billion $ 9.57 million
Oct 26, 5 AM $ 1.84
+21.88%
$ 1.84 billion $ 12.32 million
Oct 26, 4 AM $ 1.53
-0.69%
$ 1.53 billion $ 9.8 million
Oct 26, 3 AM $ 1.52
-14.46%
$ 1.52 billion $ 9.57 million
Oct 26, 2 AM $ 1.76
+6.79%
$ 1.76 billion $ 11.05 million
Oct 26, 1 AM $ 1.66
-2.60%
$ 1.66 billion $ 10.78 million
Oct 26, 12 AM $ 1.69
+5.33%
$ 1.69 billion $ 10.92 million
Oct 25, 11 PM $ 1.62
-3.03%
$ 1.62 billion $ 10.43 million
Oct 25, 10 PM $ 1.7
-1.36%
$ 1.7 billion $ 11.15 million
Oct 25, 9 PM $ 1.74
+2.60%
$ 1.74 billion $ 10.99 million
Oct 25, 8 PM $ 1.68
-0.01%
$ 1.68 billion $ 10.81 million
Oct 25, 7 PM $ 1.66
-3.00%
$ 1.66 billion $ 10.17 million
Oct 25, 6 PM $ 1.73
+9.23%
$ 1.73 billion $ 10.99 million
Oct 25, 5 PM $ 1.61
-3.36%
$ 1.61 billion $ 10.36 million
Oct 25, 4 PM $ 1.69
+2.90%
$ 1.69 billion $ 10.33 million
Oct 25, 3 PM $ 1.66
+0.86%
$ 1.66 billion $ 10.5 million
Oct 25, 2 PM $ 1.66
+0.13%
$ 1.66 billion $ 10.34 million
Oct 25, 1 PM $ 1.69
+9.72%
$ 1.69 billion $ 10.4 million
Oct 25, 10 AM $ 1.55
-0.13%
$ 1.55 billion $ 9.62 million