Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $7.03
+1.79%
$6.33 billion $178,814
Jan 15, 2026 $6.93
+2.64%
$6.23 billion $191,943
Jan 14, 2026 $6.76
-0.69%
$6.08 billion $689,949
Jan 13, 2026 $6.76
+4.03%
$6.08 billion $959,825
Jan 12, 2026 $7.02
+18.64%
$6.32 billion $1.32 million
Jan 11, 2026 $5.91
+1.30%
$5.91 billion $55,233
Jan 10, 2026 $5.84
-0.23%
$5.84 billion $1.21 million
Jan 9, 2026 $5.86
+14.47%
$5.86 billion $1.22 million
Jan 8, 2026 $5.12
-5.83%
$5.12 billion $1.31 million
Jan 7, 2026 $5.4
+5.53%
$5.4 billion $1.03 million
Jan 6, 2026 $5.11
-0.34%
$5.11 billion $935,577
Jan 5, 2026 $5.13
+1.26%
$5.13 billion $1.82 million
Jan 4, 2026 $5.07
+0.23%
$5.07 billion $20,746
Jan 3, 2026 $5.05
+0.31%
$5.05 billion $84,022
Jan 2, 2026 $5.05
+0.03%
$5.05 billion $4.69 million
Jan 1, 2026 $5.06
+6.64%
$5.06 billion $5.61 million
Dec 31, 2025 $4.54
-0.62%
$4.72 billion $3.63 million
Dec 30, 2025 $4.56
-0.45%
$4.56 billion $101,393
Dec 29, 2025 $4.59
+10.33%
$4.58 billion $124,177
Dec 28, 2025 $4.12
-3.63%
$4.17 billion $89,975
Dec 27, 2025 $4.26
-0.50%
$4.28 billion $58,458
Dec 26, 2025 $4.3
+1.40%
$4.28 billion $46,640
Dec 25, 2025 $4.19
-0.60%
$4.19 billion $46,665
Dec 24, 2025 $4.25
+4.01%
$4.21 billion $44,386
Dec 23, 2025 $4.07
+0.06%
$4.08 billion $46,138
Dec 22, 2025 $4.06
+3.18%
$4.06 billion $164,342
Oct 27, 2025 $1.72
+9.11%
$1.72 billion $11.05 million
Oct 26, 2025 $1.6
-0.29%
$1.58 billion $10.16 million
Oct 25, 2025 $1.62
-15.77%
$1.62 billion $10.43 million
Oct 24, 2025 $1.93
-9.54%
$1.9 billion $11.98 million
Oct 23, 2025 $2.14
+0.82%
$-- $13.78 million
Oct 22, 2025 $2
-4.54%
$2 billion $1.34 million
Download